Free Trial

Fulcrum Therapeutics (FULC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FULC Stock Alerts
$7.85
+0.20 (+2.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fulcrum Therapeutics Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+2.61%
3 Month
Performance
-28.57%
6 Month
Performance
+57.31%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+155.70%
Receive FULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

FULC Stock Chart for Sunday, June, 2, 2024

FULC Chart by TradingView

Fulcrum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.65$7.85
+2.61%		$8.00$7.71365,718 shs$487.88 million
05/30/2024$7.77$7.65
-1.54%		$7.95$7.53340,317 shs$475.45 million
05/29/2024$7.74$7.77
+0.39%		$7.85$7.52472,227 shs$481.07 million
05/28/2024$7.21$7.74
+7.35%		$8.12$7.511.02 million shs$481.04 million
05/27/2024$7.21$7.21$7.51$7.20305,700 shs$448.10 million
05/24/2024$7.42$7.21
-2.83%		$7.51$7.20305,732 shs$448.13 million
05/23/2024$7.71$7.42
-3.76%		$7.74$7.32379,224 shs$461.15 million
05/22/2024$7.64$7.71
+0.92%		$7.86$7.63266,404 shs$479.18 million
05/21/2024$7.70$7.64
-0.78%		$7.78$7.41570,300 shs$474.83 million
05/20/2024$7.55$7.70
+1.99%		$8.01$7.69451,865 shs$478.56 million
05/17/2024$7.80$7.55
-3.14%		$7.75$7.45480,450 shs$469.23 million
05/16/2024$8.25$7.80
-5.52%		$8.32$7.74545,704 shs$484.46 million
05/15/2024$7.91$8.25
+4.30%		$8.76$7.971.03 million shs$512.74 million
05/14/2024$7.35$7.91
+7.62%		$8.50$7.411.11 million shs$491.61 million
05/13/2024$7.47$7.35
-1.61%		$8.50$6.922.03 million shs$456.80 million
05/10/2024$7.50$7.47
-0.40%		$7.68$7.33312,883 shs$464.29 million
05/09/2024$7.59$7.50
-1.19%		$7.67$7.46223,483 shs$466.13 million
05/08/2024$7.54$7.59
+0.66%		$7.73$7.41227,115 shs$471.72 million
05/07/2024$7.75$7.54
-2.71%		$7.76$7.54313,442 shs$468.61 million
05/06/2024$7.75$7.75$7.92$7.55253,307 shs$481.66 million
05/03/2024$7.65$7.75
+1.31%		$8.05$7.70206,665 shs$481.66 million
05/02/2024$7.33$7.65
+4.37%		$7.66$7.23302,626 shs$475.45 million
05/01/2024$7.13$7.33
+2.81%		$7.51$7.14359,311 shs$455.56 million
04/30/2024$7.08$7.13
+0.71%		$7.25$6.99365,129 shs$443.13 million
04/29/2024$7.14$7.08
-0.84%		$7.29$6.98292,459 shs$440.02 million
04/26/2024$7.13$7.14
+0.14%		$7.22$7.05261,291 shs$443.75 million
04/25/2024$7.28$7.13
-2.06%		$7.18$6.85536,193 shs$443.16 million
04/24/2024$7.44$7.28
-2.15%		$7.44$7.18347,954 shs$452.45 million
04/23/2024$7.25$7.44
+2.62%		$7.53$7.26510,474 shs$460.83 million
04/22/2024$6.84$7.25
+5.99%		$7.26$6.85597,170 shs$449.07 million
04/19/2024$7.06$6.84
-3.12%		$7.28$6.67555,124 shs$423.67 million
04/18/2024$7.15$7.06
-1.26%		$7.21$6.90526,289 shs$437.30 million
04/17/2024$7.41$7.15
-3.51%		$7.51$7.13397,383 shs$442.87 million
04/16/2024$7.36$7.41
+0.68%		$7.52$7.22461,094 shs$458.98 million
04/15/2024$7.50$7.36
-1.87%		$7.62$7.25438,022 shs$455.88 million
04/12/2024$7.81$7.50
-3.97%		$7.81$7.49410,383 shs$464.55 million
04/11/2024$7.91$7.81
-1.26%		$8.14$7.70551,133 shs$483.71 million
04/10/2024$8.45$7.91
-6.39%		$8.32$7.76510,046 shs$489.95 million
04/09/2024$8.45$8.45$8.73$8.30635,214 shs$523.39 million
04/08/2024$8.52$8.45
-0.82%		$8.76$8.37646,774 shs$523.39 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.01$8.52
-5.44%		$9.17$8.51374,620 shs$527.73 million
04/04/2024$9.13$9.01
-1.31%		$9.60$8.78574,164 shs$558.08 million
04/03/2024$9.07$9.13
+0.66%		$9.24$8.62362,604 shs$565.51 million
04/02/2024$9.31$9.07
-2.58%		$9.13$8.81326,559 shs$561.80 million
04/01/2024$9.44$9.31
-1.38%		$9.46$8.93587,957 shs$576.62 million
03/29/2024$9.44$9.44$9.62$9.24554,392 shs$584.71 million
03/28/2024$9.46$9.44
-0.21%		$9.62$9.24554,281 shs$584.71 million
03/27/2024$9.13$9.46
+3.61%		$9.72$9.17463,774 shs$585.95 million
03/26/2024$9.43$9.13
-3.18%		$9.81$9.13742,178 shs$565.47 million
03/25/2024$9.67$9.43
-2.48%		$9.73$8.85845,461 shs$584.09 million
03/22/2024$9.79$9.67
-1.23%		$10.09$9.271.22 million shs$598.96 million
03/21/2024$9.74$9.79
+0.51%		$10.07$9.70473,445 shs$606.39 million
03/20/2024$10.10$9.74
-3.56%		$10.11$9.67654,228 shs$603.30 million
03/19/2024$10.12$10.10
-0.20%		$10.34$9.98501,182 shs$625.59 million
03/18/2024$11.36$10.12
-10.92%		$11.48$9.99813,211 shs$626.83 million
03/15/2024$11.18$11.36
+1.61%		$11.46$11.13437,320 shs$703.64 million
03/14/2024$11.36$11.18
-1.58%		$11.80$11.10461,605 shs$692.49 million
03/13/2024$10.91$11.36
+4.12%		$12.40$11.201.18 million shs$703.64 million
03/12/2024$11.28$10.91
-3.28%		$11.38$10.56483,656 shs$675.71 million
03/11/2024$11.08$11.28
+1.81%		$11.68$10.80422,342 shs$698.68 million
03/08/2024$11.31$11.08
-2.03%		$11.90$10.95604,492 shs$686.30 million
03/07/2024$12.00$11.31
-5.75%		$12.34$10.841.44 million shs$743.22 million
03/06/2024$10.96$12.00
+9.49%		$13.70$11.971.63 million shs$743.28 million
03/05/2024$11.33$10.96
-3.27%		$11.40$10.86554,566 shs$678.86 million
03/04/2024$10.99$11.33
+3.09%		$11.51$10.961.14 million shs$701.78 million
03/01/2024$10.21$10.99
+7.64%		$11.22$10.281.25 million shs$680.72 million

Related Companies:
This page (NASDAQ:FULC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media