Free Trial

First Solar (FSLR) Options Chain & Prices

$271.76
-5.02 (-1.81%)
(As of 05/31/2024 08:50 PM ET)

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$217.50$0.166Put2 - 240
(+0)
76.62%
(-2.41%)
-0.0161911
6/7/2024$220.00$0.180Put27151194
(+0)
74.08%
(-2.56%)
-0.0179314
6/7/2024$220.00$51.865Call4134171
(-7)
74.08%
(-2.56%)
0.98202212
6/7/2024$225.00$0.216Put14 - - 78
(+0)
69.16%
(-2.85%)
-0.0223957
6/7/2024$225.00$46.907Call1 - - 66
(+21)
69.16%
(-2.85%)
0.9775771
6/7/2024$227.50$0.240Put26 - 37
(+0)
66.81%
(-2.99%)
-0.0252915
6/7/2024$230.00$0.269Put948106406114
(+6)
64.54%
(-3.13%)
-0.028797104
6/7/2024$230.00$41.965Call1 - - 312
(-15)
64.54%
(-3.13%)
0.9711931
6/7/2024$232.50$0.305Put51113
(+0)
62.36%
(-3.25%)
-0.0330984
6/7/2024$235.00$0.350Put1496165528
(+90)
60.31%
(-3.35%)
-0.03843439
6/7/2024$235.00$37.051Call3 - - 47
(+0)
60.31%
(-3.35%)
0.9615913
6/7/2024$237.50$0.409Put152334
(-11)
58.41%
(-3.42%)
-0.0451637
6/7/2024$240.00$0.487Put2236594822
(-31)
56.69%
(-3.43%)
-0.05373267
6/7/2024$240.00$32.193Call64240
(+0)
56.69%
(-3.43%)
0.9463576
6/7/2024$242.50$0.591Put3562339
(-2)
55.20%
(-3.37%)
-0.06478314
6/7/2024$245.00$0.733Put32512841265
(+181)
53.99%
(-3.77%)
-0.079034122
6/7/2024$245.00$27.444Call3 - 221
(-1)
53.99%
(-3.22%)
0.921172
6/7/2024$247.50$0.926Put16412038133
(+20)
53.07%
(-2.99%)
-0.09730322
6/7/2024$250.00$1.184Put35819288329
(+13)
52.42%
(-4.67%)
-0.120112147
6/7/2024$250.00$22.898Call202 - 81
(+0)
52.42%
(-2.73%)
0.8803137
6/7/2024$252.50$1.517Put90562288
(+6)
51.94%
(-2.54%)
-0.14757152
6/7/2024$255.00$1.929Put1251742330
(+6)
51.53%
(-2.49%)
-0.17952670
6/7/2024$255.00$18.645Call12 - 838
(+7)
51.53%
(-2.49%)
0.8212315
6/7/2024$257.50$2.425Put6081850
(+10)
51.09%
(-2.61%)
-0.21562927
6/7/2024$257.50$16.641Call3 - 214
(+2)
51.09%
(-2.61%)
0.7853563
6/7/2024$260.00$3.010Put468172190186
(+74)
50.98%
(-2.38%)
-0.255696197
6/7/2024$260.00$14.726Call67221976
(+2)
50.61%
(-2.84%)
0.74552631
6/7/2024$262.50$3.696Put123184121
(+4)
50.16%
(-3.04%)
-0.29968166
6/7/2024$262.50$12.912Call117373672
(-1)
50.11%
(-3.09%)
0.70181740
6/7/2024$265.00$4.502Put307121119147
(+6)
49.64%
(-2.70%)
-0.347459175
6/7/2024$265.00$11.215Call1999285110
(-1)
49.64%
(-3.28%)
0.65440677
6/7/2024$267.50$5.444Put1584841185
(-1)
49.26%
(-3.36%)
-0.39841359
6/7/2024$267.50$9.654Call63411558
(+35)
49.26%
(-3.36%)
0.60383438
6/7/2024$270.00$6.534Put271110101482
(+39)
49.43%
(-2.89%)
-0.451555111
6/7/2024$270.00$8.240Call405108109112
(+69)
49.00%
(-3.32%)
0.551076137
6/7/2024$272.50$7.780Put836510178
(+91)
48.89%
(-3.16%)
-0.50560124
6/7/2024$272.50$6.982Call1024345134
(+56)
48.89%
(-3.16%)
0.49742744
6/7/2024$275.00$9.181Put1085837548
(-13)
48.90%
(-2.95%)
-0.55918848
6/7/2024$275.00$5.877Call62918696220
(+98)
48.90%
(-2.95%)
0.444281232
6/7/2024$277.50$10.729Put1757249
(+182)
49.02%
(-2.71%)
-0.61098414
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
6/7/2024$277.50$4.917Call3604860262
(+191)
48.99%
(-2.74%)
0.392892152
6/7/2024$280.00$12.410Put321612187
(-61)
49.22%
(-2.48%)
-0.66002322
6/7/2024$280.00$4.091Call7172822362100
(-2174)
49.48%
(-2.41%)
0.344242221
6/7/2024$282.50$14.212Put84280
(+19)
49.47%
(-2.29%)
-0.7056277
6/7/2024$282.50$3.385Call1622754356
(+136)
49.47%
(-2.29%)
0.29902759
6/7/2024$285.00$16.126Put1713371
(-13)
49.78%
(-2.12%)
-0.74723811
6/7/2024$285.00$2.789Call1865972384
(+94)
49.48%
(-2.42%)
0.25774273
6/7/2024$287.50$18.138Put2 - 295
(+1)
50.15%
(-1.96%)
-0.784582
6/7/2024$287.50$2.291Call801210491
(+208)
50.15%
(-1.96%)
0.22069931
6/7/2024$290.00$1.879Call895438332363
(-4)
52.55%
(+0.17%)
0.188016253
6/7/2024$292.50$22.412Put1 - 10
(+0)
51.12%
(-1.58%)
-0.8460771
6/7/2024$292.50$1.544Call161223
(+3)
51.12%
(-1.58%)
0.1596676
6/7/2024$295.00$1.272Call1353523326
(+20)
51.74%
(-1.32%)
0.13543851
6/7/2024$297.50$26.942Put1 - 10
(+0)
52.45%
(-1.02%)
-0.8910261
6/7/2024$297.50$1.054Call31215
(+5)
53.47%
(+0.00%)
0.1149717
6/7/2024$300.00$29.277Put115646
(-12)
53.29%
(-0.63%)
-0.9081759
6/7/2024$300.00$0.879Call2,4941,0301,175726
(+46)
51.53%
(-2.89%)
0.097859603
6/7/2024$305.00$0.628Call972363426
(+5)
55.87%
(+0.93%)
0.07184325
6/7/2024$310.00$38.897Put11 - 1
(+0)
57.35%
(+1.23%)
-0.9516291
6/7/2024$310.00$0.466Call33725250699
(+87)
57.35%
(+1.23%)
0.05402246
6/7/2024$315.00$0.359Call38 - 23118
(+0)
59.79%
(+2.30%)
0.04175317
6/7/2024$320.00$0.287Call35517319
(-4)
62.40%
(+3.36%)
0.03317318
6/7/2024$325.00$0.236Call2 - - 18
(+0)
65.14%
(+4.34%)
0.0270272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FSLR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners