Free Trial

First Trust International IPO ETF (FPXI) Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free FPXI Stock Alerts
$47.57
+0.05 (+0.11%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust International IPO ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.17%
3 Month
Performance
+1.82%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+20.92%
Receive FPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FPXI Stock Chart for Monday, June, 3, 2024

FPXI Chart by TradingView

First Trust International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.52$47.57
+0.11%		$47.57$46.855,954 shs$161.74 million
05/30/2024$47.53$47.52
-0.02%		$47.52$47.226,094 shs$161.57 million
05/29/2024$48.07$47.53
-1.12%		$47.65$47.3910,125 shs$161.60 million
05/28/2024$47.87$48.07
+0.42%		$48.30$47.917,612 shs$163.44 million
05/27/2024$47.87$47.87$48.07$47.566,600 shs$162.76 million
05/24/2024$47.66$47.87
+0.44%		$48.07$47.566,633 shs$162.76 million
05/23/2024$47.56$47.66
+0.21%		$48.12$47.308,393 shs$162.04 million
05/22/2024$47.75$47.56
-0.40%		$47.76$47.3414,768 shs$161.70 million
05/21/2024$47.57$47.75
+0.38%		$47.81$47.4112,574 shs$162.35 million
05/20/2024$47.51$47.57
+0.13%		$47.70$47.427,179 shs$161.74 million
05/17/2024$47.45$47.51
+0.13%		$47.60$47.385,738 shs$161.53 million
05/16/2024$47.57$47.45
-0.25%		$47.62$47.3520,317 shs$161.33 million
05/15/2024$46.69$47.57
+1.88%		$47.63$47.3613,164 shs$161.74 million
05/14/2024$46.61$46.69
+0.17%		$46.75$46.5512,798 shs$158.75 million
05/13/2024$46.56$46.61
+0.11%		$46.71$46.538,210 shs$158.47 million
05/10/2024$46.51$46.56
+0.11%		$46.77$46.488,858 shs$158.30 million
05/09/2024$46.39$46.51
+0.26%		$46.62$46.269,723 shs$158.13 million
05/08/2024$46.39$46.39$46.55$46.1011,823 shs$157.73 million
05/07/2024$46.34$46.39
+0.11%		$46.49$46.1810,281 shs$157.73 million
05/06/2024$46.11$46.34
+0.50%		$46.44$46.204,334 shs$157.56 million
05/03/2024$45.32$46.11
+1.74%		$46.27$45.7210,492 shs$156.77 million
05/02/2024$44.61$45.32
+1.59%		$45.47$44.889,557 shs$154.09 million
05/01/2024$44.51$44.61
+0.22%		$45.22$44.3214,212 shs$151.67 million
04/30/2024$45.22$44.51
-1.57%		$45.29$44.5112,476 shs$151.33 million
04/29/2024$45.21$45.22
+0.02%		$45.30$45.117,322 shs$153.75 million
04/26/2024$44.81$45.21
+0.89%		$45.28$44.965,708 shs$153.71 million
04/25/2024$44.84$44.81
-0.07%		$44.83$44.056,029 shs$152.35 million
04/24/2024$45.39$44.84
-1.21%		$44.92$44.562,749 shs$152.46 million
04/23/2024$44.47$45.39
+2.07%		$45.41$44.768,931 shs$154.33 million
04/22/2024$43.69$44.47
+1.79%		$44.47$43.765,374 shs$151.20 million
04/19/2024$44.16$43.69
-1.06%		$44.11$43.594,567 shs$148.55 million
04/18/2024$44.32$44.16
-0.36%		$44.57$44.143,954 shs$150.14 million
04/17/2024$44.71$44.32
-0.87%		$44.75$44.206,473 shs$150.69 million
04/16/2024$45.10$44.71
-0.86%		$44.84$44.434,645 shs$152.01 million
04/15/2024$45.63$45.10
-1.16%		$46.12$45.027,603 shs$153.34 million
04/12/2024$46.43$45.63
-1.72%		$46.22$45.614,383 shs$157.42 million
04/11/2024$46.21$46.43
+0.48%		$46.56$46.095,175 shs$160.18 million
04/10/2024$46.87$46.21
-1.41%		$46.38$45.957,348 shs$159.42 million
04/09/2024$46.82$46.87
+0.11%		$47.02$46.489,887 shs$161.70 million
04/08/2024$46.77$46.82
+0.11%		$46.94$46.668,491 shs$161.53 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$45.95$46.77
+1.78%		$46.77$46.083,539 shs$182.40 million
04/04/2024$46.63$45.95
-1.46%		$47.06$45.9514,109 shs$179.21 million
04/03/2024$45.98$46.63
+1.41%		$46.72$45.977,402 shs$181.86 million
04/02/2024$46.12$45.98
-0.30%		$46.04$45.5823,043 shs$179.32 million
04/01/2024$46.18$46.12
-0.13%		$46.37$46.0222,806 shs$179.87 million
03/29/2024$46.18$46.18$46.42$46.184,626 shs$180.10 million
03/28/2024$46.34$46.18
-0.35%		$46.42$46.184,626 shs$180.10 million
03/27/2024$46.49$46.34
-0.32%		$46.46$46.1411,696 shs$180.73 million
03/26/2024$46.73$46.49
-0.51%		$46.97$46.498,156 shs$181.31 million
03/25/2024$46.86$46.73
-0.28%		$46.93$46.634,701 shs$182.25 million
03/22/2024$47.08$46.86
-0.47%		$47.19$46.765,784 shs$182.75 million
03/21/2024$47.29$47.08
-0.44%		$47.41$47.08103,327 shs$183.61 million
03/20/2024$46.60$47.29
+1.48%		$47.43$46.7312,951 shs$184.43 million
03/19/2024$46.37$46.60
+0.50%		$46.60$46.1210,308 shs$181.74 million
03/18/2024$46.31$46.37
+0.13%		$46.53$46.2618,544 shs$180.84 million
03/15/2024$46.45$46.31
-0.30%		$46.48$46.147,407 shs$180.61 million
03/14/2024$46.76$46.45
-0.66%		$46.62$46.366,885 shs$181.16 million
03/13/2024$46.27$46.76
+1.06%		$46.83$46.5641,694 shs$182.36 million
03/12/2024$45.50$46.27
+1.69%		$46.33$45.5929,046 shs$180.45 million
03/11/2024$45.77$45.50
-0.59%		$45.81$45.4011,920 shs$177.45 million
03/08/2024$46.57$45.77
-1.72%		$46.49$45.716,183 shs$178.50 million
03/07/2024$46.07$46.57
+1.09%		$46.70$46.3215,153 shs$181.62 million
03/06/2024$46.06$46.07
+0.02%		$46.30$46.0217,090 shs$179.67 million
03/05/2024$46.68$46.06
-1.33%		$46.54$45.8316,709 shs$179.63 million
03/04/2024$46.72$46.68
-0.09%		$46.77$46.5111,405 shs$182.05 million

Related Companies:
This page (NASDAQ:FPXI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press