First Northwest Bancorp (FNWB) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free FNWB Stock Alerts $10.87 -0.06 (-0.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Northwest Bancorp Stock Price Performance5 Day Performance-1.63%1 Month Performance+3.43%3 Month Performance-30.68%6 Month Performance-26.05%Year-To-Date Performance-31.81%1 Year Performance-13.11% Receive FNWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FNWB Stock Chart for Sunday, June, 2, 2024 FNWB Chart by TradingView First Northwest Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.93$10.87-0.55%$11.09$10.8216,438 shs$102.61 million05/30/2024$11.06$10.93-1.18%$11.13$10.7729,690 shs$103.18 million05/29/2024$11.05$11.06+0.09%$11.12$10.7016,097 shs$104.41 million05/28/2024$11.07$11.05-0.18%$11.25$10.9114,462 shs$104.33 million05/27/2024$11.07$11.07$11.51$11.0419,900 shs$104.50 million05/24/2024$11.20$11.07-1.16%$11.51$11.0419,900 shs$104.50 million Get the Latest News and Ratings for FNWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.38$11.20-1.58%$11.38$11.0513,023 shs$105.75 million05/22/2024$11.14$11.38+2.15%$11.38$10.8517,289 shs$107.43 million05/21/2024$10.95$11.14+1.74%$11.19$10.8514,569 shs$105.16 million05/20/2024$11.12$10.95-1.53%$11.30$10.919,089 shs$103.37 million05/17/2024$11.25$11.12-1.16%$11.39$11.1212,418 shs$104.97 million05/16/2024$11.57$11.25-2.77%$11.87$11.256,496 shs$106.20 million05/15/2024$10.86$11.57+6.54%$11.58$11.0018,795 shs$109.22 million05/14/2024$10.60$10.86+2.45%$10.87$10.5025,840 shs$102.52 million05/13/2024$10.73$10.60-1.21%$10.98$10.5619,721 shs$100.06 million05/10/2024$10.48$10.73+2.39%$10.78$10.4395,851 shs$101.32 million05/09/2024$10.65$10.48-1.60%$10.77$10.2025,472 shs$98.96 million05/08/2024$10.61$10.65+0.38%$10.78$10.519,440 shs$100.54 million05/07/2024$10.75$10.61-1.30%$10.95$10.5024,668 shs$100.16 million05/06/2024$10.71$10.75+0.37%$11.08$10.718,247 shs$101.48 million05/03/2024$10.51$10.71+1.90%$10.96$10.529,738 shs$101.10 million05/02/2024$10.20$10.51+3.04%$10.60$10.477,967 shs$99.21 million05/01/2024$10.25$10.20-0.49%$10.50$10.2028,220 shs$96.29 million04/30/2024$11.05$10.25-7.24%$11.15$10.1640,642 shs$96.76 million04/29/2024$11.28$11.05-2.04%$11.46$11.0011,907 shs$104.31 million04/26/2024$10.71$11.28+5.32%$11.28$10.7333,929 shs$106.48 million04/25/2024$10.82$10.71-1.02%$11.06$10.6310,270 shs$101.10 million04/24/2024$10.74$10.82+0.74%$11.20$10.6610,963 shs$102.17 million04/23/2024$10.64$10.74+0.94%$11.35$10.679,419 shs$101.39 million04/22/2024$10.60$10.64+0.38%$10.94$10.4919,288 shs$100.44 million04/19/2024$10.25$10.60+3.41%$10.61$10.3012,533 shs$100.06 million04/18/2024$10.43$10.25-1.73%$10.62$10.0318,216 shs$96.76 million04/17/2024$11.41$10.43-8.59%$11.69$10.4213,958 shs$98.46 million04/16/2024$11.62$11.41-1.81%$11.63$11.413,061 shs$107.71 million04/15/2024$11.60$11.62+0.17%$11.63$11.465,433 shs$109.69 million04/12/2024$12.01$11.60-3.41%$12.27$11.5033,715 shs$109.50 million04/11/2024$13.21$12.01-9.08%$13.17$12.0016,019 shs$113.41 million04/10/2024$14.90$13.21-11.34%$14.72$13.2117,514 shs$124.74 million04/09/2024$15.26$14.90-2.36%$15.29$14.8728,469 shs$140.66 million04/08/2024$15.28$15.26-0.13%$15.35$15.1511,458 shs$144.05 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$15.29$15.28-0.07%$15.30$15.0512,678 shs$144.24 million04/04/2024$15.40$15.29-0.71%$15.50$15.1515,438 shs$144.34 million04/03/2024$15.65$15.40-1.60%$15.75$15.408,157 shs$145.38 million04/02/2024$15.78$15.65-0.82%$15.85$15.624,722 shs$147.74 million04/01/2024$15.65$15.78+0.83%$15.78$15.627,702 shs$148.96 million03/29/2024$15.65$15.65$15.87$15.656,942 shs$147.74 million03/28/2024$15.67$15.65-0.13%$15.87$15.626,942 shs$147.74 million03/27/2024$15.60$15.67+0.45%$15.90$15.569,515 shs$147.93 million03/26/2024$15.65$15.60-0.32%$15.75$15.535,276 shs$147.26 million03/25/2024$15.56$15.65+0.58%$15.68$15.457,297 shs$147.78 million03/22/2024$15.55$15.56+0.06%$15.60$15.408,901 shs$146.89 million03/21/2024$15.57$15.55-0.13%$15.80$15.5531,806 shs$146.79 million03/20/2024$15.32$15.57+1.63%$15.57$15.2512,074 shs$146.98 million03/19/2024$15.45$15.32-0.84%$15.52$15.3022,249 shs$147.38 million03/18/2024$15.55$15.45-0.64%$15.54$15.3612,543 shs$148.63 million03/15/2024$15.46$15.55+0.58%$15.59$15.4548,638 shs$149.59 million03/14/2024$15.46$15.46$15.58$15.344,095 shs$148.73 million03/13/2024$15.51$15.46-0.32%$15.57$15.3038,367 shs$148.73 million03/12/2024$15.70$15.51-1.21%$15.79$15.4410,387 shs$149.21 million03/11/2024$15.69$15.70+0.06%$15.85$15.606,002 shs$151.00 million03/08/2024$15.69$15.69$15.79$15.2821,820 shs$150.94 million03/07/2024$15.75$15.69-0.38%$15.84$15.658,843 shs$150.94 million03/06/2024$15.74$15.75+0.06%$15.90$15.6017,140 shs$151.52 million03/05/2024$15.68$15.74+0.41%$15.83$15.4717,509 shs$151.42 million03/04/2024$15.68$15.68-0.03%$15.71$15.619,068 shs$150.79 million03/01/2024$15.68$15.68$15.90$15.5012,056 shs$150.84 million Related Companies: Hingham Institution for Savings Stock Chart Home Bancorp Stock Chart Third Coast Bancshares Stock Chart Pioneer Bancorp Stock Chart FS Bancorp Stock Chart Northeast Community Bancorp Stock Chart Blue Foundry Bancorp Stock Chart Timberland Bancorp Stock Chart ESSA Bancorp Stock Chart Provident Bancorp Stock Chart Receive FNWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNWB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northwest Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.