Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free ERAS Stock Alerts
$2.52
+0.04 (+1.61%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Erasca Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+17.76%
3 Month
Performance
-1.18%
6 Month
Performance
+50.90%
Year-To-Date
Performance
+18.31%
1 Year
Performance
-12.80%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

ERAS Stock Chart for Monday, June, 3, 2024

ERAS Chart by TradingView

Erasca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.48$2.52
+1.61%		$2.56$2.471.82 million shs$429.93 million
05/30/2024$2.41$2.48
+2.90%		$2.49$2.391.55 million shs$429.93 million
05/29/2024$2.52$2.41
-4.37%		$2.53$2.318.00 million shs$417.80 million
05/28/2024$2.63$2.52
-4.18%		$2.65$2.492.04 million shs$436.87 million
05/27/2024$2.63$2.63$2.74$2.562.93 million shs$455.94 million
05/24/2024$2.59$2.63
+1.54%		$2.74$2.562.93 million shs$455.94 million
05/23/2024$2.44$2.59
+6.15%		$2.92$2.4513.07 million shs$449.00 million
05/22/2024$2.35$2.44
+3.83%		$2.53$2.304.26 million shs$423.00 million
05/21/2024$2.24$2.35
+4.91%		$2.36$2.182.70 million shs$407.39 million
05/20/2024$1.97$2.24
+13.71%		$2.30$1.8712.27 million shs$388.33 million
05/17/2024$1.85$1.97
+6.49%		$2.05$1.8411.03 million shs$341.52 million
05/16/2024$1.89$1.85
-2.12%		$1.91$1.82397,305 shs$320.72 million
05/15/2024$1.86$1.89
+1.61%		$1.97$1.88414,272 shs$327.65 million
05/14/2024$1.90$1.86
-2.11%		$2.01$1.81318,206 shs$322.45 million
05/13/2024$1.85$1.90
+2.70%		$1.97$1.86356,903 shs$329.38 million
05/10/2024$1.96$1.85
-5.61%		$2.00$1.81867,219 shs$320.72 million
05/09/2024$2.15$1.96
-8.84%		$2.16$1.95493,940 shs$339.79 million
05/08/2024$2.18$2.15
-1.38%		$2.18$2.10412,094 shs$372.72 million
05/07/2024$2.21$2.18
-1.36%		$2.28$2.17770,362 shs$377.93 million
05/06/2024$2.14$2.21
+3.27%		$2.21$2.10450,103 shs$383.12 million
05/03/2024$2.15$2.14
-0.47%		$2.23$2.11261,791 shs$370.99 million
05/02/2024$2.09$2.15
+2.87%		$2.17$2.03594,687 shs$372.72 million
05/01/2024$2.01$2.09
+3.98%		$2.15$1.99655,085 shs$348.45 million
04/30/2024$2.04$2.01
-1.47%		$2.06$1.95399,171 shs$304.50 million
04/29/2024$1.89$2.04
+7.94%		$2.07$1.89600,831 shs$309.04 million
04/26/2024$1.88$1.89
+0.53%		$1.91$1.85255,588 shs$286.32 million
04/25/2024$1.88$1.88$1.89$1.81466,394 shs$284.80 million
04/24/2024$1.93$1.88
-2.59%		$1.95$1.86533,372 shs$284.80 million
04/23/2024$1.85$1.93
+4.32%		$1.97$1.85442,813 shs$292.38 million
04/22/2024$1.79$1.85
+3.35%		$1.88$1.79326,311 shs$280.26 million
04/19/2024$1.79$1.79$1.82$1.74570,186 shs$271.17 million
04/18/2024$1.84$1.79
-2.72%		$1.87$1.76648,069 shs$271.17 million
04/17/2024$1.93$1.84
-4.66%		$1.96$1.84578,591 shs$278.74 million
04/16/2024$2.00$1.93
-3.50%		$2.09$1.91734,923 shs$292.38 million
04/15/2024$2.11$2.00
-5.21%		$2.13$1.97736,940 shs$302.98 million
04/12/2024$2.29$2.11
-7.86%		$2.28$2.08583,551 shs$319.64 million
04/11/2024$2.22$2.29
+3.15%		$2.31$2.22620,796 shs$346.91 million
04/10/2024$2.26$2.22
-1.77%		$2.36$2.19875,286 shs$336.31 million
04/09/2024$2.24$2.26
+0.89%		$2.44$2.231.22 million shs$342.37 million
04/08/2024$2.10$2.24
+6.67%		$2.25$2.081.11 million shs$339.35 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$2.09$2.10
+0.48%		$2.12$2.04869,750 shs$318.13 million
04/04/2024$2.17$2.09
-3.69%		$2.24$2.08442,445 shs$316.61 million
04/03/2024$2.15$2.17
+0.93%		$2.18$2.07494,846 shs$328.73 million
04/02/2024$2.16$2.15
-0.46%		$2.25$2.051.07 million shs$325.70 million
04/01/2024$2.06$2.16
+4.85%		$2.25$1.991.27 million shs$327.22 million
03/29/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/28/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/27/2024$1.98$2.06
+4.04%		$2.08$1.96289,480 shs$311.25 million
03/26/2024$2.07$1.98
-4.35%		$2.13$1.98325,028 shs$299.16 million
03/25/2024$2.15$2.07
-3.72%		$2.22$2.06339,909 shs$312.76 million
03/22/2024$2.15$2.15$2.18$2.13466,161 shs$324.84 million
03/21/2024$2.10$2.15
+2.38%		$2.19$2.08455,295 shs$324.84 million
03/20/2024$2.05$2.10
+2.44%		$2.11$1.99311,119 shs$317.29 million
03/19/2024$2.05$2.05$2.11$2.03369,301 shs$309.73 million
03/18/2024$2.14$2.05
-4.21%		$2.24$2.05459,331 shs$309.73 million
03/15/2024$2.08$2.14
+2.88%		$2.20$2.06852,701 shs$323.33 million
03/14/2024$2.22$2.08
-6.31%		$2.21$2.07568,240 shs$314.26 million
03/13/2024$2.14$2.22
+3.74%		$2.27$2.13607,416 shs$335.42 million
03/12/2024$2.24$2.14
-4.46%		$2.26$2.10359,341 shs$323.33 million
03/11/2024$2.28$2.24
-1.75%		$2.43$2.21505,251 shs$338.44 million
03/08/2024$2.15$2.28
+6.05%		$2.36$2.18873,171 shs$344.49 million
03/07/2024$2.22$2.15
-3.15%		$2.26$2.15596,731 shs$324.84 million
03/06/2024$2.27$2.22
-2.20%		$2.30$2.16638,191 shs$335.42 million
03/05/2024$2.35$2.27
-3.40%		$2.37$2.24761,459 shs$342.97 million
03/04/2024$2.55$2.35
-7.84%		$2.58$2.29973,710 shs$355.06 million

Related Companies:
This page (NASDAQ:ERAS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press