Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free ELVA Stock Alerts
$2.85
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Electrovaya Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-11.49%
3 Month
Performance
-29.46%
6 Month
Performance
+9.62%
Year-To-Date
Performance
-6.86%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

ELVA Stock Chart for Sunday, June, 2, 2024

ELVA Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.85$2.85$2.90$2.8413,314 shs$96.56 million
05/30/2024$2.85$2.85$2.99$2.7518,474 shs$96.56 million
05/29/2024$2.78$2.85
+2.52%		$2.89$2.69129,699 shs$96.57 million
05/28/2024$2.86$2.78
-2.80%		$2.82$2.7160,489 shs$94.19 million
05/27/2024$2.86$2.86$2.95$2.7913,700 shs$96.90 million
05/24/2024$2.88$2.83
-1.74%		$2.95$2.8313,783 shs$95.88 million
05/23/2024$2.91$2.88
-1.03%		$2.91$2.881,496 shs$97.57 million
05/22/2024$3.00$2.91
-3.00%		$3.00$2.8710,623 shs$98.59 million
05/21/2024$2.97$3.00
+1.01%		$3.00$2.9316,684 shs$101.64 million
05/20/2024$2.99$2.97
-0.67%		$3.12$2.8530,548 shs$100.62 million
05/17/2024$3.03$2.99
-1.32%		$3.03$2.9036,244 shs$101.30 million
05/16/2024$3.09$3.03
-1.94%		$3.15$2.9575,014 shs$102.66 million
05/15/2024$3.19$3.09
-3.13%		$3.18$3.0631,189 shs$104.69 million
05/14/2024$3.43$3.19
-7.00%		$3.38$2.9868,364 shs$108.09 million
05/13/2024$3.20$3.43
+7.19%		$3.54$3.1350,766 shs$116.21 million
05/10/2024$3.21$3.20
-0.31%		$3.29$3.1312,382 shs$108.43 million
05/09/2024$3.22$3.21
-0.31%		$3.26$3.153,292 shs$108.77 million
05/08/2024$3.19$3.22
+1.01%		$3.26$3.141,400 shs$109.09 million
05/07/2024$3.20$3.19
-0.38%		$3.32$3.144,593 shs$108.01 million
05/06/2024$3.19$3.20
+0.31%		$3.36$3.2011,744 shs$108.42 million
05/03/2024$3.22$3.22$3.48$3.1822,877 shs$109.09 million
05/02/2024$3.20$3.22
+0.63%		$3.37$3.0626,355 shs$109.09 million
05/01/2024$3.26$3.20
-1.84%		$3.20$3.026,180 shs$108.42 million
04/30/2024$3.14$3.26
+3.82%		$3.32$3.1125,700 shs$110.45 million
04/29/2024$3.23$3.14
-2.79%		$3.35$3.1436,847 shs$106.40 million
04/26/2024$3.01$3.19
+5.98%		$3.24$2.9843,085 shs$108.08 million
04/25/2024$3.10$3.01
-2.90%		$3.14$2.9619,315 shs$101.98 million
04/24/2024$3.05$3.10
+1.64%		$3.12$2.916,148 shs$105.03 million
04/23/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$103.33 million
04/22/2024$2.99$3.07
+2.68%		$3.16$2.9711,202 shs$104.01 million
04/19/2024$2.98$2.99
+0.34%		$3.12$2.8210,364 shs$101.30 million
04/18/2024$3.03$2.98
-1.65%		$2.98$2.9110,820 shs$100.96 million
04/17/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$102.66 million
04/16/2024$3.08$2.94
-4.55%		$3.15$2.9222,669 shs$99.61 million
04/15/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$104.37 million
04/12/2024$3.36$3.26
-2.98%		$3.36$3.2428,085 shs$110.45 million
04/11/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$113.85 million
04/10/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$114.18 million
04/09/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$117.23 million
04/08/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$115.19 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$3.58$3.45
-3.63%		$3.57$3.3816,716 shs$116.89 million
04/04/2024$3.51$3.58
+1.99%		$3.58$3.429,702 shs$121.29 million
04/03/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$118.92 million
04/02/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$114.51 million
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$122.66 million
03/29/2024$3.66$3.66$3.81$3.6033,605 shs$124.00 million
03/28/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$124.00 million
03/27/2024$3.89$3.74
-3.86%		$3.94$3.6582,014 shs$126.71 million
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8822,148 shs$131.79 million
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$133.83 million
03/22/2024$3.84$3.92
+1.98%		$3.95$3.8032,383 shs$132.67 million
03/21/2024$3.96$3.84
-3.03%		$4.02$3.8430,911 shs$130.10 million
03/20/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$134.17 million
03/19/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$133.83 million
03/18/2024$3.99$3.92
-1.75%		$3.93$3.7750,906 shs$132.65 million
03/15/2024$3.90$3.99
+2.31%		$4.04$3.8411,819 shs$135.02 million
03/14/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$131.98 million
03/13/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$136.38 million
03/12/2024$4.00$3.94
-1.50%		$4.05$3.9028,169 shs$133.33 million
03/11/2024$3.99$4.00
+0.25%		$4.13$3.9928,823 shs$135.36 million
03/08/2024$4.01$3.99
-0.50%		$4.08$3.9914,258 shs$135.02 million
03/07/2024$4.00$4.01
+0.25%		$4.13$3.9516,831 shs$135.70 million
03/06/2024$4.03$4.00
-0.74%		$4.11$4.0011,079 shs$135.36 million
03/05/2024$4.04$4.03
-0.25%		$4.05$3.9023,180 shs$136.38 million
03/04/2024$4.04$4.04$4.07$3.9532,222 shs$136.71 million
03/01/2024$4.05$4.04
-0.25%		$4.24$3.9627,728 shs$136.71 million

Related Companies:
This page (NASDAQ:ELVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press