Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ELTK Stock Alerts
$11.91
+0.08 (+0.68%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Eltek Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+12.04%
3 Month
Performance
-13.07%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-14.62%
1 Year
Performance
+25.90%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

ELTK Stock Chart for Monday, June, 3, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.83$11.91
+0.68%		$12.22$11.7723,036 shs$72.29 million
05/30/2024$12.19$11.83
-2.95%		$12.29$11.8328,523 shs$71.81 million
05/29/2024$11.94$12.19
+2.09%		$12.30$11.7359,813 shs$73.99 million
05/28/2024$11.89$11.94
+0.42%		$12.00$11.6627,994 shs$72.48 million
05/27/2024$11.89$11.89$12.31$11.5237,400 shs$72.17 million
05/24/2024$11.55$11.89
+2.94%		$12.31$11.5237,450 shs$72.17 million
05/23/2024$12.10$11.55
-4.55%		$12.47$11.2067,892 shs$70.11 million
05/22/2024$11.64$12.10
+3.95%		$12.39$11.4156,646 shs$73.45 million
05/21/2024$10.90$11.64
+6.79%		$11.80$10.40102,574 shs$70.66 million
05/20/2024$10.84$10.90
+0.55%		$11.05$10.5230,095 shs$66.15 million
05/17/2024$10.98$10.84
-1.28%		$11.03$10.7911,038 shs$65.80 million
05/16/2024$10.46$10.98
+4.97%		$11.00$10.4027,825 shs$66.64 million
05/15/2024$10.45$10.46
+0.10%		$10.70$10.4225,817 shs$63.48 million
05/14/2024$10.24$10.45
+2.05%		$10.53$10.2123,406 shs$63.43 million
05/13/2024$10.45$10.24
-2.01%		$10.58$10.1533,365 shs$62.16 million
05/10/2024$10.34$10.45
+1.06%		$10.62$10.3815,045 shs$63.42 million
05/09/2024$10.25$10.34
+0.88%		$10.52$10.1222,878 shs$62.76 million
05/08/2024$10.46$10.25
-2.01%		$10.48$10.2321,820 shs$62.22 million
05/07/2024$10.29$10.46
+1.65%		$10.64$10.3139,900 shs$63.49 million
05/06/2024$10.69$10.29
-3.74%		$11.23$10.08125,770 shs$62.46 million
05/03/2024$10.63$10.69
+0.56%		$10.99$10.4536,199 shs$64.89 million
05/02/2024$10.80$10.63
-1.57%		$10.83$10.6333,930 shs$64.52 million
05/01/2024$10.86$10.80
-0.55%		$11.06$10.6821,419 shs$65.56 million
04/30/2024$10.67$10.86
+1.78%		$11.20$10.6727,887 shs$65.91 million
04/29/2024$10.90$10.67
-2.11%		$11.09$10.6631,967 shs$64.77 million
04/26/2024$11.17$10.90
-2.42%		$11.25$10.8648,811 shs$66.16 million
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million
04/24/2024$10.79$11.10
+2.87%		$11.10$10.838,229 shs$67.38 million
04/23/2024$10.80$10.79
-0.09%		$10.98$10.6328,135 shs$65.50 million
04/22/2024$10.91$10.80
-1.01%		$11.09$10.5337,472 shs$65.56 million
04/19/2024$11.25$10.91
-3.02%		$11.25$10.6548,083 shs$66.22 million
04/18/2024$10.86$11.25
+3.59%		$11.30$10.7681,995 shs$68.29 million
04/17/2024$10.25$10.86
+5.95%		$10.86$10.3387,584 shs$65.92 million
04/16/2024$9.94$10.25
+3.12%		$10.30$9.8162,300 shs$62.21 million
04/15/2024$9.73$9.94
+2.16%		$9.96$9.7545,276 shs$60.34 million
04/12/2024$10.01$9.73
-2.80%		$10.30$9.7169,571 shs$59.06 million
04/11/2024$10.17$10.01
-1.57%		$10.20$9.88116,489 shs$60.76 million
04/10/2024$10.07$10.17
+0.99%		$10.36$9.8848,821 shs$61.73 million
04/09/2024$10.25$10.07
-1.76%		$10.36$9.8392,765 shs$61.13 million
04/08/2024$10.72$10.25
-4.38%		$10.75$10.12116,077 shs$62.22 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$10.62$10.72
+0.94%		$10.85$10.5244,485 shs$65.07 million
04/04/2024$10.88$10.62
-2.39%		$11.06$10.6248,763 shs$64.46 million
04/03/2024$10.76$10.88
+1.12%		$10.93$10.6130,124 shs$66.04 million
04/02/2024$10.76$10.76$10.88$10.5939,779 shs$65.31 million
04/01/2024$11.14$10.76
-3.41%		$11.05$10.6577,803 shs$65.31 million
03/29/2024$11.14$11.14$11.41$10.9540,331 shs$67.62 million
03/28/2024$11.06$11.14
+0.72%		$11.41$10.9540,026 shs$67.62 million
03/27/2024$11.09$11.06
-0.27%		$11.31$10.9255,520 shs$67.13 million
03/26/2024$11.60$11.09
-4.40%		$11.75$11.0865,823 shs$67.32 million
03/25/2024$11.92$11.60
-2.68%		$12.07$11.5765,254 shs$70.41 million
03/22/2024$11.69$11.92
+1.97%		$12.11$11.7252,428 shs$72.35 million
03/21/2024$11.20$11.69
+4.38%		$11.85$11.12130,584 shs$70.96 million
03/20/2024$10.64$11.20
+5.26%		$11.25$10.4692,365 shs$67.98 million
03/19/2024$10.48$10.64
+1.53%		$10.78$10.1383,778 shs$64.59 million
03/18/2024$10.58$10.48
-0.95%		$10.65$10.12197,606 shs$63.61 million
03/15/2024$10.42$10.58
+1.54%		$10.72$10.2380,430 shs$64.22 million
03/14/2024$10.40$10.42
+0.19%		$10.46$10.00110,269 shs$63.25 million
03/13/2024$10.65$10.40
-2.35%		$10.93$10.16167,720 shs$63.13 million
03/12/2024$10.66$10.65
-0.09%		$11.14$10.40165,789 shs$64.64 million
03/11/2024$13.91$10.66
-23.34%		$12.02$10.31744,421 shs$64.71 million
03/08/2024$13.76$13.90
+1.02%		$14.04$13.5686,179 shs$84.37 million
03/07/2024$13.93$13.76
-1.22%		$13.95$13.4094,701 shs$83.52 million
03/06/2024$13.29$13.93
+4.82%		$14.12$13.3684,433 shs$84.56 million
03/05/2024$13.43$13.29
-1.04%		$13.45$13.06102,628 shs$80.67 million
03/04/2024$13.70$13.43
-1.97%		$14.09$13.39160,358 shs$81.52 million
03/01/2024$13.98$13.70
-2.00%		$14.17$13.50132,235 shs$83.16 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press