Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free EHLS Stock Alerts
$20.92
-0.36 (-1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

Even Herd Long Short ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+5.65%
Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EHLS Stock Chart for Sunday, June, 2, 2024

EHLS Chart by TradingView

Even Herd Long Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.28$20.92
-1.70%		$21.05$20.611,539 shs$46.65 million
05/30/2024$21.28$21.28
-0.01%		$21.35$21.25926 shs$47.46 million
05/29/2024$21.41$21.28
-0.57%		$21.31$21.28302 shs$47.46 million
05/28/2024$21.37$21.41
+0.17%		$21.54$21.412,814 shs$47.74 million
05/27/2024$21.37$21.37
+0.02%		$21.47$21.181,400 shs$47.66 million
05/24/2024$20.94$21.37
+2.03%		$21.47$21.181,446 shs$47.64 million
05/23/2024$21.03$20.94
-0.43%		$21.10$20.895,145 shs$46.70 million
05/22/2024$21.29$21.03
-1.20%		$21.35$21.032,865 shs$46.90 million
05/21/2024$21.18$21.29
+0.50%		$21.29$21.23951 shs$47.47 million
05/20/2024$20.99$21.18
+0.89%		$21.23$21.15668 shs$47.23 million
05/17/2024$20.78$20.99
+1.01%		$21.03$20.921,897 shs$46.81 million
05/16/2024$21.04$20.78
-1.24%		$21.03$20.782,892 shs$46.34 million
05/15/2024$20.59$21.04
+2.19%		$21.04$20.77719 shs$46.92 million
05/14/2024$20.50$20.59
+0.46%		$20.59$20.522,926 shs$45.92 million
05/13/2024$20.72$20.50
-1.08%		$20.53$20.501,539 shs$45.71 million
05/10/2024$20.63$20.72
+0.44%		$20.95$20.724,208 shs$46.21 million
05/09/2024$20.54$20.63
+0.41%		$20.67$20.531,578 shs$46.01 million
05/08/2024$20.54$20.54
+0.02%		$20.66$20.50352 shs$45.82 million
05/07/2024$20.42$20.54
+0.59%		$20.61$20.541,101 shs$45.80 million
05/06/2024$20.16$20.42
+1.29%		$20.46$20.3830,960 shs$45.54 million
05/03/2024$19.80$20.16
+1.82%		$20.16$19.99372 shs$44.96 million
05/02/2024$19.49$19.80
+1.59%		$19.82$19.66865 shs$44.15 million
05/01/2024$19.57$19.49
-0.41%		$19.49$19.494 shs$43.46 million
04/30/2024$19.71$19.57
-0.73%		$19.72$19.57101 shs$43.64 million
04/29/2024$19.79$19.71
-0.36%		$19.89$19.65901 shs$43.96 million
04/26/2024$19.58$19.78
+1.02%		$19.78$19.62700 shs$44.11 million
04/25/2024$19.38$19.58
+1.03%		$19.64$19.43929 shs$43.47 million
04/24/2024$19.55$19.38
-0.87%		$19.74$19.38108 shs$43.02 million
04/23/2024$19.15$19.55
+2.09%		$19.65$19.40300 shs$43.40 million
04/22/2024$18.94$19.15
+1.10%		$19.24$19.08598 shs$42.51 million
04/19/2024$19.24$18.94
-1.56%		$19.09$18.90202 shs$42.05 million
04/18/2024$19.43$19.24
-0.98%		$19.24$19.24129 shs$42.71 million
04/17/2024$19.77$19.43
-1.72%		$19.43$19.432 shs$43.13 million
04/16/2024$19.70$19.77
+0.36%		$19.78$19.61609 shs$10.28 million
04/15/2024$20.20$19.70
-2.47%		$20.38$19.704,594 shs$10.24 million
04/12/2024$20.47$20.20
-1.32%		$20.33$20.133,719 shs$0.00
04/11/2024$20.13$20.47
+1.69%		$20.49$20.341,340 shs$0.00
04/10/2024$19.96$20.13
+0.85%		$20.16$20.122,304 shs$0.00
04/09/2024$20.43$19.96
-2.30%		$19.98$19.954,502 shs$0.00
04/08/2024$20.47$20.43
-0.20%		$20.46$20.423,249 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$20.00$20.47
+2.34%		$20.47$20.3822,456 shs$0.00
04/04/2024$20.43$20.00
-2.10%		$20.55$20.002,233 shs$0.00
04/03/2024$19.92$20.43
+2.56%		$20.44$20.221.73 million shs$0.00
04/02/2024N/A$19.92$19.92$19.77510,847 shs$0.00

Related Companies:
This page (NASDAQ:EHLS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media