Free Trial

eGain (EGAN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EGAN Stock Alerts
$6.17
+0.24 (+4.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

eGain Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.29%
3 Month
Performance
-0.64%
6 Month
Performance
-17.95%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-14.54%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

EGAN Stock Chart for Sunday, June, 2, 2024

EGAN Chart by TradingView

eGain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.93$6.17
+4.05%		$6.40$6.00107,429 shs$184.05 million
05/30/2024$5.97$5.93
-0.67%		$6.01$5.9186,109 shs$176.89 million
05/29/2024$6.07$5.97
-1.65%		$6.07$5.9670,129 shs$178.09 million
05/28/2024$6.31$6.07
-3.80%		$6.31$6.0691,563 shs$181.05 million
05/27/2024$6.31$6.31$6.47$6.2967,800 shs$188.23 million
05/24/2024$6.38$6.31
-1.10%		$6.47$6.2967,823 shs$188.23 million
05/23/2024$6.15$6.38
+3.74%		$6.64$6.14130,262 shs$190.32 million
05/22/2024$6.30$6.15
-2.38%		$6.39$6.09100,581 shs$183.45 million
05/21/2024$6.31$6.30
-0.16%		$6.43$6.2376,535 shs$187.93 million
05/20/2024$6.29$6.31
+0.32%		$6.48$6.23120,060 shs$188.23 million
05/17/2024$6.15$6.29
+2.28%		$6.35$6.20125,699 shs$187.63 million
05/16/2024$6.01$6.15
+2.33%		$6.23$6.0391,615 shs$183.45 million
05/15/2024$6.24$6.01
-3.69%		$6.24$6.0087,722 shs$179.28 million
05/14/2024$6.11$6.24
+2.13%		$6.29$6.1194,471 shs$186.14 million
05/13/2024$5.79$6.11
+5.53%		$6.14$5.60194,356 shs$190.65 million
05/10/2024$6.62$5.79
-12.54%		$6.68$5.55168,725 shs$180.67 million
05/09/2024$6.39$6.62
+3.60%		$6.67$6.35122,036 shs$206.56 million
05/08/2024$6.36$6.39
+0.47%		$6.46$6.3057,168 shs$199.39 million
05/07/2024$6.36$6.36$6.49$6.3198,995 shs$198.43 million
05/06/2024$6.39$6.36
-0.47%		$6.44$6.3557,109 shs$198.43 million
05/03/2024$6.38$6.39
+0.16%		$6.51$6.3451,249 shs$199.39 million
05/02/2024$6.24$6.38
+2.24%		$6.44$6.3180,030 shs$199.06 million
05/01/2024$6.21$6.24
+0.48%		$6.40$6.1960,520 shs$194.69 million
04/30/2024$6.28$6.21
-1.11%		$6.27$6.2148,243 shs$193.75 million
04/29/2024$6.25$6.28
+0.48%		$6.32$6.2155,412 shs$195.94 million
04/26/2024$6.18$6.25
+1.13%		$6.29$6.2146,038 shs$195 million
04/25/2024$6.23$6.18
-0.80%		$6.20$6.0564,197 shs$192.82 million
04/24/2024$6.23$6.23$6.26$6.2072,082 shs$194.38 million
04/23/2024$6.12$6.23
+1.80%		$6.31$6.1355,189 shs$194.38 million
04/22/2024$6.11$6.12
+0.16%		$6.21$6.0367,997 shs$190.94 million
04/19/2024$6.06$6.11
+0.83%		$6.15$6.0362,244 shs$190.65 million
04/18/2024$6.13$6.06
-1.14%		$6.20$6.0477,425 shs$189.07 million
04/17/2024$6.13$6.13$6.23$6.1161,558 shs$191.26 million
04/16/2024$6.14$6.13
-0.16%		$6.25$6.0654,011 shs$191.26 million
04/15/2024$6.21$6.14
-1.13%		$6.25$6.0483,937 shs$191.57 million
04/12/2024$6.28$6.21
-1.11%		$6.37$6.2072,814 shs$193.75 million
04/11/2024$6.18$6.28
+1.62%		$6.29$6.1657,156 shs$195.94 million
04/10/2024$6.43$6.18
-3.89%		$6.32$6.1382,281 shs$192.82 million
04/09/2024$6.39$6.43
+0.63%		$6.51$6.4176,758 shs$200.62 million
04/08/2024$6.34$6.39
+0.79%		$6.45$6.3577,967 shs$199.37 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$6.27$6.34
+1.12%		$6.36$6.2551,402 shs$197.83 million
04/04/2024$6.28$6.27
-0.16%		$6.40$6.2577,611 shs$195.62 million
04/03/2024$6.42$6.28
-2.18%		$6.42$6.26100,111 shs$195.94 million
04/02/2024$6.43$6.42
-0.16%		$6.47$6.3468,399 shs$200.30 million
04/01/2024$6.45$6.43
-0.31%		$6.52$6.3599,879 shs$200.62 million
03/29/2024$6.45$6.45$6.57$6.4296,202 shs$201.24 million
03/28/2024$6.42$6.45
+0.47%		$6.57$6.4296,202 shs$201.24 million
03/27/2024$6.37$6.42
+0.78%		$6.46$6.35118,874 shs$200.30 million
03/26/2024$6.38$6.37
-0.16%		$6.48$6.35132,390 shs$198.74 million
03/25/2024$6.34$6.38
+0.63%		$6.50$6.3582,758 shs$199.06 million
03/22/2024$6.43$6.34
-1.40%		$6.50$6.3476,681 shs$197.81 million
03/21/2024$6.44$6.43
-0.16%		$6.54$6.40105,120 shs$200.62 million
03/20/2024$6.39$6.44
+0.78%		$6.48$6.38109,599 shs$200.95 million
03/19/2024$6.27$6.39
+1.91%		$6.47$6.18100,200 shs$199.37 million
03/18/2024$6.45$6.27
-2.79%		$6.48$5.86157,057 shs$195.62 million
03/15/2024$6.35$6.45
+1.57%		$6.52$6.29155,238 shs$201.26 million
03/14/2024$6.36$6.35
-0.16%		$6.40$6.28100,977 shs$198.12 million
03/13/2024$6.41$6.36
-0.78%		$6.51$6.3283,841 shs$198.43 million
03/12/2024$6.53$6.41
-1.84%		$6.54$6.35157,649 shs$199.99 million
03/11/2024$6.13$6.53
+6.53%		$6.67$6.15207,395 shs$203.74 million
03/08/2024$6.04$6.13
+1.49%		$6.30$6.10124,757 shs$191.26 million
03/07/2024$5.87$6.04
+2.90%		$6.21$5.85126,705 shs$188.45 million
03/06/2024$5.91$5.87
-0.68%		$6.03$5.82130,400 shs$183.16 million
03/05/2024$6.16$5.91
-4.06%		$6.22$5.86114,046 shs$184.39 million
03/04/2024$6.21$6.16
-0.81%		$6.24$6.04148,338 shs$192.19 million
03/01/2024$6.13$6.21
+1.31%		$6.38$6.1286,141 shs$193.77 million

Related Companies:
This page (NASDAQ:EGAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits