Free Trial

Doximity (DOCS) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DOCS Stock Alerts
$27.73
-0.02 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Doximity Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+14.02%
3 Month
Performance
-1.14%
6 Month
Performance
+13.88%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-16.05%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doximity and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DOCS Stock Chart for Sunday, June, 2, 2024

DOCS Chart by TradingView

Doximity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.78$27.73
-0.18%		$28.32$27.501.53 million shs$5.17 billion
05/30/2024$28.52$27.78
-2.58%		$28.55$27.471.24 million shs$5.18 billion
05/29/2024$28.70$28.52
-0.64%		$28.63$28.17994,228 shs$5.32 billion
05/28/2024$27.83$28.70
+3.13%		$28.84$27.751.84 million shs$5.35 billion
05/27/2024$27.83$27.83$27.88$27.441.05 million shs$5.19 billion
05/24/2024$27.41$27.82
+1.50%		$27.88$27.441.05 million shs$5.19 billion
05/23/2024$28.03$27.41
-2.21%		$28.08$27.241.63 million shs$5.11 billion
05/22/2024$28.16$28.03
-0.46%		$28.24$27.612.25 million shs$5.23 billion
05/21/2024$28.97$28.16
-2.80%		$29.06$28.002.33 million shs$5.25 billion
05/20/2024$28.03$28.97
+3.35%		$29.84$28.053.58 million shs$5.40 billion
05/17/2024$23.72$28.03
+18.17%		$29.00$26.219.87 million shs$5.23 billion
05/16/2024$23.86$23.72
-0.57%		$23.96$23.534.86 million shs$4.42 billion
05/15/2024$23.51$23.86
+1.49%		$23.93$23.272.20 million shs$4.45 billion
05/14/2024$23.00$23.51
+2.20%		$24.26$23.391.83 million shs$4.38 billion
05/13/2024$23.37$23.00
-1.58%		$23.59$22.961.90 million shs$4.29 billion
05/10/2024$23.76$23.36
-1.68%		$24.06$23.031.60 million shs$4.36 billion
05/09/2024$23.89$23.76
-0.54%		$24.16$23.601.20 million shs$4.43 billion
05/08/2024$24.37$23.89
-1.97%		$24.10$23.62928,383 shs$4.46 billion
05/07/2024$24.60$24.37
-0.93%		$24.69$24.191.28 million shs$4.55 billion
05/06/2024$24.09$24.60
+2.12%		$24.61$23.91944,303 shs$4.59 billion
05/03/2024$24.32$24.09
-0.95%		$24.96$24.07716,616 shs$4.49 billion
05/02/2024$24.00$24.32
+1.33%		$24.42$23.83741,054 shs$4.54 billion
05/01/2024$24.29$24.00
-1.19%		$24.63$23.951.43 million shs$4.48 billion
04/30/2024$24.27$24.29
+0.08%		$24.51$23.98995,442 shs$4.53 billion
04/29/2024$23.82$24.27
+1.89%		$24.55$23.991.09 million shs$4.53 billion
04/26/2024$23.59$23.82
+0.98%		$24.10$23.54874,462 shs$4.44 billion
04/25/2024$23.92$23.59
-1.40%		$23.88$23.262.23 million shs$4.40 billion
04/24/2024$24.57$23.92
-2.65%		$24.84$23.811.80 million shs$4.46 billion
04/23/2024$24.79$24.57
-0.89%		$25.16$24.561.36 million shs$4.58 billion
04/22/2024$24.63$24.79
+0.65%		$24.83$24.35885,060 shs$4.62 billion
04/19/2024$24.82$24.63
-0.77%		$25.15$24.421.68 million shs$4.59 billion
04/18/2024$25.18$24.82
-1.43%		$25.46$24.801.33 million shs$4.63 billion
04/17/2024$25.06$25.18
+0.48%		$25.65$25.131.14 million shs$4.70 billion
04/16/2024$25.42$25.06
-1.42%		$25.22$24.732.68 million shs$4.67 billion
04/15/2024$25.87$25.42
-1.74%		$26.08$25.391.81 million shs$4.74 billion
04/12/2024$26.44$25.88
-2.12%		$26.44$25.651.38 million shs$4.83 billion
04/11/2024$25.85$26.44
+2.28%		$26.49$25.831.05 million shs$4.93 billion
04/10/2024$26.40$25.85
-2.08%		$26.09$25.79939,137 shs$4.82 billion
04/09/2024$25.78$26.40
+2.40%		$26.76$25.831.07 million shs$4.92 billion
04/08/2024$25.81$25.78
-0.12%		$26.25$25.583.22 million shs$4.81 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$25.60$25.83
+0.88%		$25.94$25.501.06 million shs$4.82 billion
04/04/2024$25.70$25.60
-0.39%		$26.50$25.602.06 million shs$4.78 billion
04/03/2024$25.80$25.70
-0.37%		$26.04$25.121.52 million shs$4.79 billion
04/02/2024$26.40$25.80
-2.29%		$25.99$25.392.18 million shs$4.81 billion
04/01/2024$26.91$26.40
-1.90%		$26.95$25.423.43 million shs$4.92 billion
03/29/2024$26.91$26.91$27.20$26.781.43 million shs$5.02 billion
03/28/2024$26.99$26.91
-0.30%		$27.20$26.781.43 million shs$5.02 billion
03/27/2024$26.99$26.99$27.35$26.851.74 million shs$5.03 billion
03/26/2024$26.91$26.99
+0.30%		$27.31$26.661.58 million shs$5.03 billion
03/25/2024$27.64$26.91
-2.64%		$27.87$26.732.02 million shs$5.02 billion
03/22/2024$28.01$27.64
-1.32%		$27.98$27.631.10 million shs$5.16 billion
03/21/2024$28.50$28.01
-1.72%		$28.90$27.381.42 million shs$5.23 billion
03/20/2024$28.49$28.50
+0.04%		$28.51$27.371.24 million shs$5.32 billion
03/19/2024$27.88$28.49
+2.19%		$28.73$27.66947,715 shs$5.31 billion
03/18/2024$27.88$27.88$28.19$27.62827,340 shs$5.20 billion
03/15/2024$27.88$27.88$28.31$27.532.44 million shs$5.20 billion
03/14/2024$27.90$27.88
-0.07%		$28.35$27.611.55 million shs$5.20 billion
03/13/2024$27.64$27.90
+0.94%		$28.14$27.60823,234 shs$5.20 billion
03/12/2024$27.69$27.64
-0.18%		$28.06$27.50785,161 shs$5.16 billion
03/11/2024$27.91$27.69
-0.79%		$28.29$27.63825,707 shs$5.17 billion
03/08/2024$28.68$27.92
-2.67%		$29.14$27.851.02 million shs$5.21 billion
03/07/2024$28.11$28.68
+2.03%		$29.14$28.28805,038 shs$5.35 billion
03/06/2024$27.74$28.11
+1.33%		$28.25$27.49992,382 shs$5.24 billion
03/05/2024$28.65$27.74
-3.16%		$28.47$27.68930,002 shs$5.17 billion
03/04/2024$28.05$28.65
+2.12%		$28.69$27.731.23 million shs$5.34 billion
03/01/2024$28.24$28.05
-0.66%		$28.74$27.851.24 million shs$5.23 billion

Related Companies:
This page (NASDAQ:DOCS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits