Free Trial

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DNUT Stock Alerts
$10.46
+0.30 (+2.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Krispy Kreme Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-17.31%
3 Month
Performance
-16.12%
6 Month
Performance
-20.94%
Year-To-Date
Performance
-30.68%
1 Year
Performance
-32.30%
Receive DNUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DNUT Stock Chart for Sunday, June, 2, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.16$10.46
+2.95%		$10.48$10.182.34 million shs$1.71 billion
05/30/2024$10.12$10.16
+0.40%		$10.20$9.992.34 million shs$1.71 billion
05/29/2024$10.76$10.12
-5.95%		$10.68$10.123.44 million shs$1.71 billion
05/28/2024$11.15$10.76
-3.50%		$11.21$10.752.60 million shs$1.82 billion
05/27/2024$11.15$11.15$11.35$11.131.50 million shs$1.88 billion
05/24/2024$11.31$11.15
-1.41%		$11.35$11.131.50 million shs$1.88 billion
05/23/2024$11.70$11.31
-3.33%		$11.74$11.222.30 million shs$1.91 billion
05/22/2024$11.69$11.70
+0.09%		$11.79$11.611.14 million shs$1.97 billion
05/21/2024$11.98$11.69
-2.42%		$11.97$11.651.79 million shs$1.97 billion
05/20/2024$12.04$11.98
-0.50%		$12.07$11.791.98 million shs$2.02 billion
05/17/2024$11.92$12.04
+1.01%		$12.09$11.851.71 million shs$2.03 billion
05/16/2024$11.82$11.92
+0.85%		$12.08$11.692.19 million shs$2.01 billion
05/15/2024$11.91$11.82
-0.76%		$12.01$11.653.47 million shs$1.99 billion
05/14/2024$12.32$11.91
-3.33%		$12.45$11.854.34 million shs$2.01 billion
05/13/2024$13.01$12.32
-5.30%		$13.10$12.282.72 million shs$2.08 billion
05/10/2024$12.94$13.01
+0.54%		$13.25$12.832.13 million shs$2.20 billion
05/09/2024$12.71$12.94
+1.81%		$13.15$12.404.20 million shs$2.18 billion
05/08/2024$12.82$12.71
-0.86%		$12.97$12.574.32 million shs$2.14 billion
05/07/2024$12.88$12.82
-0.47%		$12.89$12.663.11 million shs$2.16 billion
05/06/2024$12.66$12.88
+1.74%		$12.97$12.671.89 million shs$2.17 billion
05/03/2024$12.65$12.66
+0.08%		$12.91$12.511.69 million shs$2.14 billion
05/02/2024$12.49$12.65
+1.28%		$12.78$12.431.54 million shs$2.13 billion
05/01/2024$12.65$12.49
-1.26%		$12.66$12.421.70 million shs$2.13 billion
04/30/2024$13.01$12.65
-2.77%		$12.88$12.641.54 million shs$2.13 billion
04/29/2024$12.99$13.01
+0.15%		$13.11$12.931.22 million shs$2.20 billion
04/26/2024$13.10$12.99
-0.84%		$13.05$12.821.67 million shs$2.19 billion
04/25/2024$13.02$13.10
+0.61%		$13.25$12.842.33 million shs$2.21 billion
04/24/2024$13.17$13.02
-1.14%		$13.20$12.852.44 million shs$2.20 billion
04/23/2024$13.40$13.17
-1.72%		$13.55$13.132.23 million shs$2.22 billion
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion
03/05/2024$12.56$12.80
+1.91%		$12.94$12.55750,478 shs$2.16 billion
03/04/2024$12.47$12.56
+0.72%		$12.71$12.38733,031 shs$2.12 billion
03/01/2024$12.94$12.47
-3.63%		$12.90$12.45890,055 shs$2.10 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press