Free Trial

Delcath Systems (DCTH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free DCTH Stock Alerts
$7.05
+0.29 (+4.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Delcath Systems Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+29.60%
3 Month
Performance
+68.26%
6 Month
Performance
+144.79%
Year-To-Date
Performance
+69.47%
1 Year
Performance
-3.29%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DCTH Stock Chart for Sunday, June, 2, 2024

DCTH Chart by TradingView

Delcath Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.76$7.05
+4.29%		$7.24$6.72309,637 shs$195.92 million
05/30/2024$7.15$6.76
-5.45%		$7.23$6.76232,576 shs$187.83 million
05/29/2024$7.35$7.15
-2.72%		$7.50$7.13173,234 shs$198.70 million
05/28/2024$7.78$7.35
-5.53%		$7.78$7.23304,510 shs$204.26 million
05/27/2024$7.78$7.78$8.01$7.73131,700 shs$216.21 million
05/24/2024$7.85$7.78
-0.89%		$8.01$7.73131,771 shs$216.21 million
05/23/2024$7.85$7.85$8.05$7.60181,445 shs$218.15 million
05/22/2024$8.09$7.85
-2.97%		$8.13$7.65332,272 shs$218.15 million
05/21/2024$8.03$8.09
+0.75%		$8.50$7.84472,343 shs$224.82 million
05/20/2024$7.57$8.03
+6.08%		$8.18$7.47590,163 shs$223.12 million
05/17/2024$6.96$7.57
+8.76%		$7.71$7.00333,189 shs$210.37 million
05/16/2024$7.19$6.96
-3.20%		$7.40$6.89306,901 shs$193.38 million
05/15/2024$7.07$7.19
+1.70%		$7.65$7.03490,735 shs$199.74 million
05/14/2024$5.40$7.07
+30.93%		$7.35$5.961.59 million shs$196.41 million
05/13/2024$5.71$5.40
-5.43%		$5.80$5.30369,345 shs$150.01 million
05/10/2024$5.56$5.71
+2.70%		$5.87$5.51244,243 shs$158.62 million
05/09/2024$5.52$5.56
+0.82%		$5.67$5.45153,586 shs$154.46 million
05/08/2024$5.71$5.52
-3.42%		$5.80$5.43250,155 shs$153.21 million
05/07/2024$5.77$5.71
-1.04%		$5.89$5.66137,412 shs$158.62 million
05/06/2024$5.56$5.77
+3.78%		$5.85$5.56142,598 shs$160.29 million
05/03/2024$5.44$5.56
+2.21%		$5.68$5.4476,812 shs$154.46 million
05/02/2024$5.40$5.44
+0.74%		$5.57$5.31316,950 shs$151.12 million
05/01/2024$5.20$5.40
+3.85%		$5.53$5.15336,681 shs$137.38 million
04/30/2024$5.21$5.20
-0.19%		$5.33$5.12164,360 shs$132.29 million
04/29/2024$5.30$5.21
-1.70%		$5.45$5.20170,723 shs$132.54 million
04/26/2024$5.26$5.30
+0.76%		$5.50$5.28165,118 shs$134.83 million
04/25/2024$5.45$5.26
-3.49%		$5.38$5.04146,954 shs$133.81 million
04/24/2024$5.60$5.45
-2.68%		$5.61$5.24190,738 shs$138.65 million
04/23/2024$5.51$5.60
+1.63%		$5.72$5.40220,934 shs$142.46 million
04/22/2024$4.87$5.51
+13.14%		$5.51$4.90530,159 shs$140.17 million
04/19/2024$4.70$4.87
+3.73%		$4.90$4.62301,598 shs$123.89 million
04/18/2024$4.48$4.70
+4.92%		$5.03$4.26335,142 shs$119.44 million
04/17/2024$4.73$4.48
-5.39%		$4.83$4.44199,684 shs$113.84 million
04/16/2024$4.87$4.73
-2.87%		$4.86$4.66127,399 shs$116.17 million
04/15/2024$4.95$4.87
-1.62%		$5.01$4.71182,196 shs$119.61 million
04/12/2024$5.00$4.95
-1.00%		$5.00$4.85269,745 shs$121.59 million
04/11/2024$5.00$5.00$5.09$4.91134,088 shs$122.80 million
04/10/2024$4.97$5.00
+0.60%		$5.05$4.89211,804 shs$122.80 million
04/09/2024$5.04$4.97
-1.39%		$5.14$4.89131,242 shs$122.06 million
04/08/2024$5.00$5.04
+0.80%		$5.33$5.00364,656 shs$123.78 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$5.03$5.00
-0.60%		$5.11$4.94164,322 shs$122.80 million
04/04/2024$4.87$5.03
+3.29%		$5.09$4.84253,097 shs$123.54 million
04/03/2024$4.70$4.87
+3.62%		$4.91$4.65179,495 shs$119.61 million
04/02/2024$4.79$4.70
-1.88%		$4.88$4.60175,702 shs$115.43 million
04/01/2024$4.77$4.79
+0.42%		$5.01$4.75329,598 shs$117.64 million
03/29/2024$4.77$4.77$5.05$4.75393,178 shs$117.15 million
03/28/2024$5.09$4.77
-6.29%		$5.05$4.76393,065 shs$105.18 million
03/27/2024$4.61$5.09
+10.41%		$5.15$4.51761,275 shs$112.23 million
03/26/2024$4.66$4.61
-1.07%		$4.75$4.40366,770 shs$101.65 million
03/25/2024$4.68$4.66
-0.43%		$4.88$4.56412,678 shs$102.75 million
03/22/2024$4.67$4.68
+0.21%		$4.74$4.42209,638 shs$103.19 million
03/21/2024$4.25$4.67
+9.88%		$4.77$4.40317,439 shs$102.97 million
03/20/2024$4.28$4.25
-0.70%		$4.49$4.22121,356 shs$93.71 million
03/19/2024$4.18$4.28
+2.39%		$4.37$4.16113,041 shs$94.37 million
03/18/2024$3.97$4.18
+5.29%		$4.33$3.94144,608 shs$92.17 million
03/15/2024$3.72$3.97
+6.72%		$4.30$3.81886,273 shs$87.54 million
03/14/2024$3.83$3.72
-2.87%		$3.84$3.70211,821 shs$82.01 million
03/13/2024$3.85$3.83
-0.39%		$3.90$3.79138,854 shs$84.44 million
03/12/2024$3.88$3.85
-0.90%		$3.87$3.81135,269 shs$84.78 million
03/11/2024$3.99$3.88
-2.63%		$4.03$3.87139,159 shs$85.55 million
03/08/2024$3.99$3.98
-0.25%		$4.09$3.91296,736 shs$87.76 million
03/07/2024$3.90$3.99
+2.31%		$4.01$3.9279,723 shs$87.98 million
03/06/2024$3.95$3.90
-1.14%		$4.03$3.88136,909 shs$86.00 million
03/05/2024$4.18$3.95
-5.62%		$4.17$3.92150,702 shs$86.99 million
03/04/2024$4.19$4.18
-0.24%		$4.24$4.08168,000 shs$92.17 million
03/01/2024$4.17$4.19
+0.48%		$4.25$4.1554,251 shs$92.39 million

Related Companies:
This page (NASDAQ:DCTH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media