Docebo (DCBO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free DCBO Stock Alerts $34.39 -0.24 (-0.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Docebo Stock Price Performance5 Day Performance-6.27%1 Month Performance-23.81%3 Month Performance-36.13%6 Month Performance-23.98%Year-To-Date Performance-28.92%1 Year Performance-0.61% Receive DCBO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DCBO Stock Chart for Sunday, June, 2, 2024 DCBO Chart by TradingView Docebo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.63$34.39-0.69%$34.87$33.81132,327 shs$1.04 billion05/30/2024$36.23$34.63-4.42%$36.19$34.63174,795 shs$1.05 billion05/29/2024$36.69$36.23-1.25%$36.86$36.20119,422 shs$1.10 billion05/28/2024$35.78$36.69+2.54%$37.11$35.02417,592 shs$1.11 billion05/27/2024$35.78$35.78$36.25$35.50263,600 shs$1.09 billion05/24/2024$35.80$35.78-0.06%$36.25$35.50263,659 shs$1.09 billion Get the Latest News and Ratings for DCBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$36.55$35.80-2.05%$36.72$35.75174,213 shs$1.09 billion05/22/2024$36.63$36.55-0.22%$37.23$36.30240,366 shs$1.11 billion05/21/2024$37.47$36.63-2.24%$37.50$36.04206,818 shs$1.11 billion05/20/2024$37.26$37.47+0.56%$37.52$36.9443,379 shs$1.14 billion05/17/2024$36.97$37.26+0.78%$37.42$36.5970,499 shs$1.13 billion05/16/2024$36.80$36.97+0.46%$37.47$36.10140,416 shs$1.12 billion05/15/2024$37.35$36.80-1.47%$38.12$36.52180,617 shs$1.12 billion05/14/2024$36.26$37.35+3.01%$37.56$36.12164,443 shs$1.13 billion05/13/2024$35.81$36.26+1.26%$37.84$35.54424,534 shs$1.10 billion05/10/2024$46.45$35.81-22.91%$45.61$35.47630,748 shs$1.09 billion05/09/2024$45.97$46.45+1.04%$46.90$45.79110,806 shs$1.41 billion05/08/2024$46.95$45.97-2.09%$46.92$45.2278,646 shs$1.40 billion05/07/2024$46.66$46.95+0.62%$47.50$46.2054,595 shs$1.43 billion05/06/2024$45.62$46.66+2.28%$47.04$45.8099,815 shs$1.42 billion05/03/2024$45.14$45.62+1.06%$45.97$45.1557,942 shs$1.39 billion05/02/2024$45.09$45.14+0.11%$45.80$44.3395,087 shs$1.37 billion05/01/2024$44.78$45.09+0.69%$45.87$44.36116,489 shs$1.37 billion04/30/2024$46.48$44.78-3.66%$46.50$44.7062,731 shs$1.36 billion04/29/2024$44.72$46.48+3.94%$48.65$46.29192,305 shs$1.41 billion04/26/2024$44.00$44.72+1.64%$44.93$44.1441,165 shs$1.36 billion04/25/2024$44.55$44.00-1.23%$44.10$43.4538,967 shs$1.34 billion04/24/2024$45.03$44.55-1.07%$45.23$44.2351,521 shs$1.35 billion04/23/2024$44.14$45.03+2.02%$45.26$44.2852,274 shs$1.37 billion04/22/2024$44.49$44.14-0.79%$44.54$43.7297,698 shs$1.34 billion04/19/2024$44.46$44.49+0.07%$44.72$44.1939,809 shs$1.35 billion04/18/2024$44.14$44.46+0.72%$44.94$44.1251,072 shs$1.35 billion04/17/2024$44.16$44.14-0.05%$44.92$43.8076,301 shs$1.34 billion04/16/2024$43.28$44.16+2.03%$44.33$43.0592,040 shs$1.34 billion04/15/2024$44.94$43.28-3.69%$45.25$43.2157,011 shs$1.31 billion04/12/2024$46.50$44.94-3.35%$46.09$44.7552,376 shs$1.37 billion04/11/2024$46.37$46.50+0.28%$46.76$45.5336,677 shs$1.41 billion04/10/2024$47.56$46.37-2.50%$47.10$46.3133,588 shs$1.41 billion04/09/2024$47.95$47.56-0.81%$48.04$47.2928,280 shs$1.44 billion04/08/2024$47.91$47.95+0.08%$48.50$47.8144,037 shs$1.45 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/05/2024$47.69$47.91+0.46%$48.32$47.4558,713 shs$1.45 billion04/04/2024$47.47$47.69+0.46%$48.62$47.4065,434 shs$1.45 billion04/03/2024$47.23$47.47+0.51%$48.30$47.1271,035 shs$1.44 billion04/02/2024$48.91$47.23-3.43%$48.38$46.36151,061 shs$1.43 billion04/01/2024$48.98$48.91-0.14%$49.30$48.5153,082 shs$1.48 billion03/29/2024$48.98$48.98$50.41$48.8768,443 shs$1.49 billion03/28/2024$50.00$48.98-2.04%$50.41$48.8968,443 shs$1.49 billion03/27/2024$49.84$50.00+0.32%$50.40$49.5278,673 shs$1.52 billion03/26/2024$50.42$49.84-1.15%$50.69$49.8161,772 shs$1.51 billion03/25/2024$50.35$50.42+0.14%$50.60$50.0372,817 shs$1.53 billion03/22/2024$51.43$50.35-2.10%$51.21$50.2157,241 shs$1.53 billion03/21/2024$51.45$51.43-0.04%$52.46$50.9566,834 shs$1.56 billion03/20/2024$50.54$51.45+1.80%$51.89$49.8274,120 shs$1.56 billion03/19/2024$51.14$50.54-1.17%$50.97$49.6765,569 shs$1.53 billion03/18/2024$51.93$51.14-1.52%$52.22$51.0264,423 shs$1.55 billion03/15/2024$52.55$51.93-1.18%$53.00$51.9367,611 shs$1.58 billion03/14/2024$51.58$52.55+1.88%$52.99$51.33139,829 shs$1.59 billion03/13/2024$52.47$51.58-1.70%$52.60$51.4876,249 shs$1.56 billion03/12/2024$52.39$52.47+0.15%$52.76$52.0893,367 shs$1.59 billion03/11/2024$52.09$52.39+0.58%$52.48$51.44107,691 shs$1.59 billion03/08/2024$52.77$52.09-1.29%$53.24$51.27176,200 shs$1.58 billion03/07/2024$52.46$52.77+0.59%$54.00$52.37415,500 shs$1.60 billion03/06/2024$52.06$52.46+0.77%$53.07$52.00168,906 shs$1.59 billion03/05/2024$54.22$52.06-3.98%$53.88$51.77211,832 shs$1.58 billion03/04/2024$53.84$54.22+0.71%$54.74$53.02119,699 shs$1.65 billion03/01/2024$54.50$53.84-1.21%$56.41$53.61247,561 shs$1.63 billion Related Companies: PWSC Stock Chart WK Stock Chart BRZE Stock Chart BLKB Stock Chart FRSH Stock Chart QTWO Stock Chart ZETA Stock Chart ACIW Stock Chart BOX Stock Chart NCNO Stock Chart Receive DCBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCBO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Docebo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.