Free Trial

Cyteir Therapeutics (CYTT) Stock Chart & Stock Price History

$3.01
-0.01 (-0.33%)
(As of 03/18/2024)

Cyteir Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Receive CYTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyteir Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CYTT Stock Chart for Sunday, June, 2, 2024

Cyteir Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/30/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/29/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/28/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/27/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/24/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/23/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/22/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/21/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/20/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/17/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/16/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/15/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/14/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/13/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/10/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/09/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/08/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/07/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/06/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/03/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/02/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
05/01/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/30/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/29/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/26/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/25/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/24/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/23/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/22/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/19/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/18/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/17/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/16/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/15/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/12/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/11/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/10/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/09/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/08/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/04/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/03/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/02/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
04/01/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/29/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/28/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/27/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/26/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/25/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/22/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/21/2024$3.01$3.01$3.19$2.92551,300 shs$108.36 million
03/20/2024N/A$3.01$3.19$2.92551,300 shs$108.36 million

This page (NASDAQ:CYTT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners