Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CVV Stock Alerts
$4.40
-0.01 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CVD Equipment Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-2.65%
3 Month
Performance
-8.52%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-42.11%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CVV Stock Chart for Sunday, June, 2, 2024

CVV Chart by TradingView

CVD Equipment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.41$4.40
-0.23%		$4.49$4.363,412 shs$30.01 million
05/30/2024$4.52$4.41
-2.43%		$4.50$4.3811,778 shs$30.08 million
05/29/2024$4.63$4.52
-2.38%		$4.55$4.429,892 shs$30.83 million
05/28/2024$4.55$4.63
+1.76%		$4.65$4.4012,799 shs$31.58 million
05/27/2024$4.55$4.55
+0.11%		$4.65$4.526,800 shs$31.05 million
05/24/2024$4.61$4.64
+0.65%		$4.64$4.526,803 shs$31.65 million
05/23/2024$4.55$4.61
+1.32%		$4.62$4.492,677 shs$31.44 million
05/22/2024$4.47$4.55
+1.79%		$4.73$4.5211,741 shs$31.03 million
05/21/2024$4.25$4.47
+5.15%		$4.65$4.2527,281 shs$30.49 million
05/20/2024$4.40$4.25
-3.39%		$4.50$4.2115,838 shs$28.99 million
05/17/2024$4.44$4.40
-0.90%		$4.94$4.408,023 shs$30.01 million
05/16/2024$4.44$4.44$4.61$4.404,326 shs$30.28 million
05/15/2024$4.53$4.44
-1.93%		$4.58$4.444,585 shs$30.28 million
05/14/2024$5.07$4.53
-10.70%		$4.99$4.4025,467 shs$30.88 million
05/13/2024$4.83$5.07
+4.97%		$5.25$4.9227,257 shs$34.60 million
05/10/2024$4.68$4.83
+3.21%		$4.98$4.657,132 shs$32.97 million
05/09/2024$4.74$4.68
-1.27%		$4.75$4.683,543 shs$31.94 million
05/08/2024$4.72$4.74
+0.42%		$4.75$4.704,354 shs$32.35 million
05/07/2024$4.51$4.72
+4.66%		$4.99$4.577,456 shs$32.19 million
05/06/2024$4.45$4.51
+1.35%		$4.62$4.436,364 shs$30.76 million
05/03/2024$4.52$4.45
-1.55%		$4.58$4.459,547 shs$30.35 million
05/02/2024$4.58$4.52
-1.31%		$4.74$4.455,998 shs$30.83 million
05/01/2024$4.45$4.58
+2.92%		$4.58$4.358,544 shs$31.24 million
04/30/2024$4.47$4.45
-0.45%		$4.74$4.433,594 shs$30.35 million
04/29/2024$4.49$4.47
-0.46%		$4.55$4.433,737 shs$30.49 million
04/26/2024$4.47$4.49
+0.47%		$4.53$4.424,939 shs$30.63 million
04/25/2024$4.55$4.47
-1.76%		$4.55$4.441,965 shs$30.49 million
04/24/2024$4.48$4.55
+1.56%		$4.72$4.502,133 shs$31.03 million
04/23/2024$4.37$4.48
+2.52%		$4.59$4.353,892 shs$30.55 million
04/22/2024$4.38$4.37
-0.23%		$4.63$4.2612,654 shs$29.80 million
04/19/2024$4.72$4.38
-7.20%		$4.73$4.3087,214 shs$29.89 million
04/18/2024$4.82$4.72
-2.07%		$4.88$4.7014,965 shs$32.19 million
04/17/2024$4.97$4.82
-3.02%		$4.99$4.803,684 shs$32.87 million
04/16/2024$4.80$4.97
+3.54%		$5.06$4.887,521 shs$33.90 million
04/15/2024$5.07$4.80
-5.33%		$5.64$4.7915,998 shs$32.74 million
04/12/2024$5.31$5.07
-4.52%		$5.30$5.0115,674 shs$34.58 million
04/11/2024$5.44$5.31
-2.30%		$5.42$5.0231,446 shs$36.21 million
04/10/2024$5.68$5.44
-4.31%		$5.57$5.2713,284 shs$37.07 million
04/09/2024$5.65$5.68
+0.53%		$5.92$5.359,694 shs$38.74 million
04/08/2024$5.99$5.65
-5.68%		$6.13$5.656,878 shs$38.53 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.76$5.96
+3.47%		$5.99$5.7610,073 shs$40.65 million
04/04/2024$5.81$5.76
-0.86%		$6.35$5.7640,259 shs$39.28 million
04/03/2024$5.84$5.81
-0.51%		$5.98$5.3119,802 shs$39.62 million
04/02/2024$4.95$5.84
+17.98%		$5.95$4.92153,245 shs$39.83 million
04/01/2024$4.71$4.95
+5.10%		$5.09$4.61297,737 shs$33.76 million
03/29/2024$4.71$4.71$4.74$4.5012,666 shs$32.12 million
03/28/2024$4.50$4.71
+4.67%		$4.74$4.5011,513 shs$32.12 million
03/27/2024$4.76$4.50
-5.46%		$4.95$4.5019,395 shs$30.69 million
03/26/2024$4.93$4.76
-3.45%		$4.90$4.763,680 shs$32.46 million
03/25/2024$4.87$4.93
+1.23%		$4.94$4.7012,769 shs$33.62 million
03/22/2024$4.69$4.87
+3.84%		$4.90$4.705,839 shs$33.21 million
03/21/2024$4.71$4.69
-0.42%		$4.89$4.6411,632 shs$31.99 million
03/20/2024$4.52$4.71
+4.20%		$4.77$4.532,307 shs$32.15 million
03/19/2024$4.52$4.52$4.68$4.508,187 shs$30.83 million
03/18/2024$4.66$4.52
-3.00%		$4.90$4.526,357 shs$30.83 million
03/15/2024$4.66$4.66$4.71$4.647,520 shs$31.80 million
03/14/2024$4.60$4.66
+1.30%		$4.70$4.508,854 shs$31.78 million
03/13/2024$4.67$4.60
-1.50%		$4.90$4.596,372 shs$31.37 million
03/12/2024$4.81$4.67
-2.91%		$4.90$4.576,643 shs$31.85 million
03/11/2024$4.75$4.81
+1.26%		$4.82$4.666,768 shs$32.80 million
03/08/2024$4.77$4.72
-1.05%		$4.86$4.6018,598 shs$32.19 million
03/07/2024$4.80$4.77
-0.61%		$4.86$4.631,437 shs$32.53 million
03/06/2024$4.69$4.80
+2.33%		$4.92$4.754,782 shs$32.73 million
03/05/2024$4.80$4.69
-2.29%		$4.84$4.697,157 shs$31.99 million
03/04/2024$4.81$4.80
-0.21%		$4.95$4.783,231 shs$32.74 million
03/01/2024$4.91$4.81
-2.04%		$4.89$4.753,807 shs$32.83 million

Related Companies:
This page (NASDAQ:CVV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media