Cirrus Logic (CRUS) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free CRUS Stock Alerts $114.70 -0.06 (-0.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cirrus Logic Stock Price Performance5 Day Performance-1.71%1 Month Performance+33.51%3 Month Performance+23.03%6 Month Performance+50.56%Year-To-Date Performance+37.88%1 Year Performance+44.22% Receive CRUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. CRUS Stock Chart for Sunday, June, 2, 2024 CRUS Chart by TradingView Cirrus Logic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$114.76$114.70-0.05%$115.55$112.41475,733 shs$6.14 billion05/30/2024$115.14$114.76-0.33%$115.07$113.66353,533 shs$6.15 billion05/29/2024$116.69$115.14-1.33%$116.49$113.51472,461 shs$6.21 billion05/28/2024$114.46$116.69+1.95%$117.11$114.16551,110 shs$6.29 billion05/27/2024$114.46$114.46$116.14$114.15409,400 shs$6.17 billion05/24/2024$114.06$114.46+0.35%$116.14$114.15409,422 shs$6.17 billion Get the Latest News and Ratings for CRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$114.62$114.06-0.49%$115.70$113.21414,866 shs$6.15 billion05/22/2024$113.72$114.62+0.79%$115.15$113.45439,137 shs$6.18 billion05/21/2024$112.99$113.72+0.65%$114.20$110.59413,400 shs$6.13 billion05/20/2024$110.02$112.99+2.70%$113.82$110.38431,944 shs$6.09 billion05/17/2024$112.22$110.02-1.96%$111.20$108.68478,123 shs$5.93 billion05/16/2024$112.40$112.22-0.16%$112.67$110.34427,185 shs$6.05 billion05/15/2024$110.67$112.40+1.56%$112.67$109.89574,222 shs$6.06 billion05/14/2024$107.78$110.67+2.68%$111.74$107.71800,874 shs$5.97 billion05/13/2024$106.13$107.78+1.55%$108.25$105.53597,066 shs$5.81 billion05/10/2024$103.78$106.13+2.26%$107.00$103.35676,593 shs$5.72 billion05/09/2024$102.24$103.78+1.51%$104.16$101.40699,785 shs$5.59 billion05/08/2024$91.13$102.24+12.19%$103.30$97.851.55 million shs$5.51 billion05/07/2024$90.02$91.13+1.23%$92.49$90.46798,414 shs$4.91 billion05/06/2024$88.48$90.02+1.74%$90.03$88.57484,971 shs$4.85 billion05/03/2024$85.91$88.48+2.99%$88.88$86.67325,867 shs$4.77 billion05/02/2024$84.00$85.91+2.27%$86.84$84.56389,025 shs$4.63 billion05/01/2024$88.57$84.00-5.16%$87.68$83.92534,125 shs$4.53 billion04/30/2024$90.30$88.57-1.92%$90.52$88.50315,312 shs$4.77 billion04/29/2024$88.53$90.30+2.00%$90.93$88.53251,415 shs$4.87 billion04/26/2024$87.31$88.53+1.40%$89.10$87.22203,839 shs$4.77 billion04/25/2024$86.29$87.31+1.18%$88.26$86.08230,015 shs$4.71 billion04/24/2024$84.25$86.29+2.42%$87.18$85.40429,495 shs$4.65 billion04/23/2024$84.47$84.25-0.26%$85.48$84.03386,363 shs$4.54 billion04/22/2024$82.02$84.47+2.99%$85.20$82.03475,729 shs$4.55 billion04/19/2024$83.25$82.02-1.48%$83.59$81.30269,475 shs$4.42 billion04/18/2024$85.25$83.25-2.35%$85.00$82.96232,619 shs$4.49 billion04/17/2024$85.81$85.25-0.65%$86.83$85.25264,622 shs$4.59 billion04/16/2024$86.97$85.81-1.33%$86.94$85.76261,920 shs$4.63 billion04/15/2024$88.56$86.97-1.80%$89.24$86.35274,493 shs$4.69 billion04/12/2024$90.85$88.56-2.52%$89.68$87.62422,654 shs$4.77 billion04/11/2024$90.17$90.85+0.75%$90.86$89.43315,030 shs$4.90 billion04/10/2024$93.56$90.17-3.62%$92.66$89.53279,119 shs$4.86 billion04/09/2024$91.70$93.56+2.03%$93.68$92.38246,155 shs$5.04 billion04/08/2024$91.77$91.70-0.08%$93.19$91.67201,254 shs$4.94 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$90.45$91.77+1.46%$91.80$90.04272,844 shs$4.95 billion04/04/2024$91.65$90.45-1.31%$93.56$89.92217,384 shs$4.88 billion04/03/2024$91.70$91.65-0.05%$92.25$90.51322,214 shs$4.94 billion04/02/2024$91.87$91.70-0.19%$91.83$90.10308,275 shs$4.94 billion04/01/2024$92.56$91.87-0.75%$93.77$91.43404,789 shs$4.95 billion03/29/2024$92.56$92.56$92.78$91.73253,461 shs$4.99 billion03/28/2024$91.94$92.56+0.67%$92.77$91.73253,459 shs$4.99 billion03/27/2024$89.35$91.94+2.90%$91.95$89.77207,650 shs$4.96 billion03/26/2024$90.28$89.35-1.03%$90.99$89.32213,543 shs$4.82 billion03/25/2024$90.87$90.28-0.65%$90.97$89.74214,812 shs$4.87 billion03/22/2024$90.24$90.87+0.70%$91.27$90.05303,270 shs$4.90 billion03/21/2024$90.52$90.24-0.31%$92.35$90.23320,563 shs$4.86 billion03/20/2024$88.63$90.52+2.13%$90.83$88.51318,389 shs$4.88 billion03/19/2024$88.90$88.63-0.30%$89.26$87.39307,625 shs$4.78 billion03/18/2024$88.67$88.90+0.26%$91.12$88.89365,196 shs$4.79 billion03/15/2024$89.89$88.67-1.36%$90.27$88.56918,240 shs$4.78 billion03/14/2024$91.53$89.89-1.79%$91.78$89.05574,613 shs$4.85 billion03/13/2024$93.47$91.53-2.08%$93.40$91.39318,135 shs$4.93 billion03/12/2024$92.75$93.47+0.78%$93.89$92.45235,882 shs$5.04 billion03/11/2024$92.51$92.75+0.26%$93.17$91.27290,553 shs$5.00 billion03/08/2024$94.26$92.51-1.86%$94.99$92.45269,420 shs$4.99 billion03/07/2024$91.27$94.26+3.28%$95.55$92.37343,067 shs$5.08 billion03/06/2024$89.34$91.27+2.16%$92.86$90.39403,395 shs$4.92 billion03/05/2024$92.16$89.34-3.06%$91.23$88.70528,160 shs$4.82 billion03/04/2024$93.23$92.16-1.15%$94.24$92.08372,572 shs$4.97 billion03/01/2024$91.82$93.23+1.54%$93.40$91.75429,914 shs$5.03 billion Related Companies: Skyworks Solutions Stock Price Chart Lattice Semiconductor Stock Price Chart Altair Engineering Stock Price Chart MACOM Technology Solutions Stock Price Chart Rambus Stock Price Chart Power Integrations Stock Price Chart Silicon Laboratories Stock Price Chart Diodes Stock Price Chart Semtech Stock Price Chart Ambarella Stock Price Chart Receive CRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRUS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirrus Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.