Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CPOP Stock Alerts
$1.43
+0.05 (+3.62%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Pop Culture Group Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-11.73%
3 Month
Performance
-60.17%
6 Month
Performance
-3.65%
Year-To-Date
Performance
+33.64%
1 Year
Performance
-71.39%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CPOP Stock Chart for Monday, June, 3, 2024

CPOP Chart by TradingView

Pop Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.38$1.43
+3.62%		$1.43$1.3872,859 shs$5.44 million
05/30/2024$1.36$1.38
+1.47%		$1.44$1.3772,970 shs$5.44 million
05/29/2024$1.42$1.36
-4.23%		$1.45$1.3574,862 shs$5.36 million
05/28/2024$1.48$1.42
-4.05%		$1.52$1.4173,497 shs$5.60 million
05/27/2024$1.48$1.48$1.54$1.4657,100 shs$5.83 million
05/24/2024$1.49$1.48
-0.67%		$1.54$1.4656,005 shs$5.83 million
05/23/2024$1.58$1.49
-5.70%		$1.60$1.4387,053 shs$5.87 million
05/22/2024$1.67$1.58
-5.39%		$1.66$1.50117,178 shs$6.23 million
05/21/2024$1.66$1.67
+0.60%		$1.82$1.61232,069 shs$6.58 million
05/20/2024$1.80$1.66
-7.78%		$1.85$1.65177,108 shs$6.54 million
05/17/2024$1.85$1.80
-2.70%		$1.96$1.7495,444 shs$7.09 million
05/16/2024$2.10$1.85
-11.90%		$2.07$1.84109,627 shs$7.29 million
05/15/2024$2.35$2.10
-10.64%		$2.31$2.00171,079 shs$8.27 million
05/14/2024$2.50$2.35
-6.00%		$2.45$2.28254,915 shs$9.26 million
05/13/2024$2.86$2.50
-12.59%		$2.72$2.45444,453 shs$9.85 million
05/10/2024$3.12$2.86
-8.33%		$3.17$2.751.43 million shs$11.27 million
05/09/2024$1.70$3.12
+83.53%		$4.30$2.7876.92 million shs$12.29 million
05/08/2024$1.64$1.70
+3.66%		$1.70$1.6456,873 shs$6.70 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.582,300 shs$6.46 million
05/06/2024$1.60$1.60$1.85$1.5620,589 shs$6.30 million
05/03/2024$1.62$1.60
-1.23%		$1.71$1.559,707 shs$6.30 million
05/02/2024$1.64$1.62
-1.23%		$1.66$1.584,596 shs$6.38 million
05/01/2024$1.67$1.64
-1.76%		$1.66$1.642,074 shs$6.58 million
04/30/2024$1.65$1.67
+1.18%		$1.70$1.5810,652 shs$6.58 million
04/29/2024$1.55$1.65
+6.20%		$1.65$1.549,674 shs$6.50 million
04/26/2024$1.67$1.57
-5.99%		$1.76$1.5315,569 shs$6.19 million
04/25/2024$1.67$1.67
+0.30%		$1.74$1.6314,596 shs$6.58 million
04/24/2024$1.74$1.67
-4.31%		$1.75$1.6610,075 shs$6.56 million
04/23/2024$1.85$1.74
-5.95%		$1.78$1.716,066 shs$6.86 million
04/22/2024$1.84$1.85
+0.54%		$1.90$1.7411,294 shs$7.29 million
04/19/2024$1.76$1.84
+4.42%		$1.84$1.783,395 shs$7.25 million
04/18/2024$1.71$1.76
+3.11%		$1.76$1.76918 shs$6.94 million
04/17/2024$1.69$1.71
+1.12%		$1.90$1.705,811 shs$6.73 million
04/16/2024$1.92$1.69
-11.98%		$1.99$1.4435,433 shs$6.66 million
04/15/2024$2.03$1.92
-5.42%		$2.01$1.8213,011 shs$7.57 million
04/12/2024$2.13$2.03
-4.69%		$2.16$2.009,969 shs$8.00 million
04/11/2024$2.20$2.13
-3.18%		$2.24$2.0120,992 shs$8.39 million
04/10/2024$2.03$2.20
+8.37%		$2.36$2.0548,265 shs$8.67 million
04/09/2024$2.18$2.03
-6.88%		$2.22$2.035,618 shs$8.00 million
04/08/2024$2.23$2.18
-2.24%		$2.28$2.165,798 shs$8.59 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.32$2.23
-3.88%		$2.37$2.1710,262 shs$0.00
04/04/2024$2.28$2.32
+1.75%		$2.37$2.2321,355 shs$0.00
04/03/2024$2.23$2.28
+2.24%		$2.54$2.2049,789 shs$0.00
04/02/2024$2.37$2.23
-5.91%		$2.38$2.2122,257 shs$0.00
04/01/2024$2.33$2.37
+1.72%		$2.41$2.2410,366 shs$0.00
03/29/2024$2.33$2.33$2.49$2.2436,960 shs$0.00
03/28/2024$2.32$2.33
+0.43%		$2.49$2.2436,825 shs$0.00
03/27/2024$2.93$2.32
-20.82%		$2.97$2.32130,096 shs$0.00
03/26/2024$3.00$2.93
-2.33%		$3.01$2.8672,791 shs$0.00
03/25/2024$2.98$3.00
+0.67%		$3.16$2.8339,090 shs$0.00
03/22/2024$3.21$2.98
-7.17%		$3.21$2.8947,231 shs$0.00
03/21/2024$3.08$3.21
+4.22%		$3.42$3.0192,510 shs$0.00
03/20/2024$3.24$3.08
-4.94%		$3.18$2.9058,503 shs$0.00
03/19/2024$3.27$3.24
-0.92%		$3.38$2.97230,631 shs$8.10 million
03/18/2024$2.60$3.27
+25.77%		$3.43$2.34737,222 shs$0.00
03/15/2024$2.60$2.60$2.63$2.5332,101 shs$0.00
03/14/2024$2.55$2.60
+1.96%		$2.75$2.5073,225 shs$6.50 million
03/13/2024$2.61$2.55
-2.30%		$2.86$2.48139,109 shs$0.00
03/12/2024$2.89$2.61
-9.69%		$2.83$2.4370,994 shs$0.00
03/11/2024$3.05$2.89
-5.25%		$3.18$2.7847,284 shs$0.00
03/08/2024$2.92$3.05
+4.45%		$3.35$2.88109,203 shs$0.00
03/07/2024$2.82$2.92
+3.55%		$3.02$2.72148,143 shs$0.00
03/06/2024$2.83$2.82
-0.35%		$3.00$2.8271,457 shs$0.00
03/05/2024$3.18$2.83
-11.01%		$3.20$2.80157,454 shs$0.00
03/04/2024$3.59$3.18
-11.42%		$3.56$3.07147,001 shs$0.00
03/01/2024$3.49$3.59
+2.87%		$3.85$3.05344,033 shs$0.00

Related Companies:
This page (NASDAQ:CPOP) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press