Clarus (CLAR) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CLAR Stock Alerts $7.00 +0.19 (+2.79%) (As of 05/31/2024 08:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Clarus Stock Price Performance5 Day Performance+3.86%1 Month Performance-4.24%3 Month Performance+18.24%6 Month Performance+11.64%Year-To-Date Performance+1.52%1 Year Performance-15.36% Receive CLAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CLAR Stock Chart for Monday, June, 3, 2024 CLAR Chart by TradingView Clarus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.81$7.00+2.79%$7.05$6.83176,659 shs$268.10 million05/30/2024$6.74$6.81+1.04%$6.93$6.79116,314 shs$260.82 million05/29/2024$6.91$6.74-2.46%$6.90$6.74105,540 shs$258.13 million05/28/2024$6.77$6.91+2.07%$6.96$6.79122,475 shs$264.65 million05/27/2024$6.77$6.77$6.81$6.66105,300 shs$259.29 million05/24/2024$6.69$6.77+1.20%$6.81$6.66105,378 shs$259.29 million Get the Latest News and Ratings for CLAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.70$6.69-0.15%$6.76$6.61192,754 shs$256.23 million05/22/2024$6.81$6.70-1.62%$6.81$6.69129,309 shs$256.61 million05/21/2024$6.93$6.81-1.73%$6.91$6.64104,759 shs$260.82 million05/20/2024$6.93$6.93$7.01$6.87183,437 shs$265.42 million05/17/2024$6.75$6.93+2.67%$7.12$6.63360,556 shs$265.42 million05/16/2024$6.98$6.75-3.30%$7.00$6.70239,234 shs$258.53 million05/15/2024$7.00$6.98-0.29%$7.11$6.97143,355 shs$267.33 million05/14/2024$6.79$7.00+3.09%$7.24$6.86250,769 shs$268.09 million05/13/2024$6.77$6.79+0.30%$6.89$6.74152,110 shs$260.06 million05/10/2024$6.84$6.77-1.02%$6.90$6.73165,279 shs$259.28 million05/09/2024$6.83$6.84+0.15%$6.90$6.79142,948 shs$261.96 million05/08/2024$6.77$6.83+0.89%$6.96$6.62207,258 shs$261.59 million05/07/2024$7.01$6.77-3.42%$7.05$6.76303,523 shs$259.29 million05/06/2024$7.31$7.01-4.10%$7.31$6.95320,332 shs$268.48 million05/03/2024$6.16$7.31+18.67%$7.55$6.35596,405 shs$279.97 million05/02/2024$6.35$6.16-2.99%$6.42$6.11208,244 shs$235.93 million05/01/2024$6.33$6.35+0.32%$6.52$6.33147,428 shs$242.82 million04/30/2024$6.45$6.33-1.86%$6.38$6.24167,863 shs$242.06 million04/29/2024$6.28$6.45+2.71%$6.50$6.18128,838 shs$246.62 million04/26/2024$6.07$6.28+3.46%$6.31$6.07102,178 shs$240.15 million04/25/2024$6.30$6.07-3.65%$6.21$6.06141,437 shs$232.12 million04/24/2024$6.15$6.30+2.44%$6.32$6.14112,748 shs$240.91 million04/23/2024$6.07$6.15+1.32%$6.25$6.0199,709 shs$235.18 million04/22/2024$6.24$6.07-2.72%$6.26$6.05114,333 shs$232.12 million04/19/2024$6.10$6.24+2.30%$6.27$6.05171,308 shs$238.62 million04/18/2024$5.98$6.10+2.09%$6.16$5.96147,690 shs$233.26 million04/17/2024$6.18$5.98-3.32%$6.27$5.95142,739 shs$228.48 million04/16/2024$6.28$6.18-1.59%$6.29$6.16193,275 shs$236.32 million04/15/2024$6.09$6.28+3.12%$6.34$6.12188,537 shs$240.12 million04/12/2024$6.38$6.09-4.55%$6.40$6.06183,269 shs$232.88 million04/11/2024$6.33$6.38+0.79%$6.48$6.27409,541 shs$243.95 million04/10/2024$6.58$6.33-3.80%$6.41$6.04232,760 shs$242.06 million04/09/2024$6.61$6.58-0.45%$6.74$6.55194,136 shs$251.62 million04/08/2024$6.57$6.61+0.61%$6.76$6.54177,995 shs$252.77 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$6.52$6.57+0.77%$6.67$6.45137,400 shs$251.24 million04/04/2024$6.60$6.52-1.21%$6.81$6.49193,116 shs$249.33 million04/03/2024$6.53$6.60+1.07%$6.71$6.47185,126 shs$252.38 million04/02/2024$6.84$6.53-4.53%$6.92$6.50240,948 shs$249.71 million04/01/2024$6.75$6.84+1.33%$7.01$6.70215,325 shs$261.56 million03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million03/28/2024$6.91$6.75-2.32%$7.07$6.74287,653 shs$258.12 million03/27/2024$6.71$6.91+2.98%$6.96$6.74197,909 shs$264.24 million03/26/2024$6.66$6.71+0.75%$6.87$6.67196,211 shs$256.59 million03/25/2024$6.90$6.66-3.48%$6.92$6.61219,776 shs$254.68 million03/22/2024$7.08$6.90-2.54%$7.08$6.90213,717 shs$263.86 million03/21/2024$6.97$7.08+1.58%$7.31$6.97313,956 shs$270.74 million03/20/2024$6.77$6.97+2.95%$7.09$6.70357,117 shs$266.53 million03/19/2024$6.66$6.77+1.65%$6.87$6.59349,225 shs$258.89 million03/18/2024$6.76$6.66-1.48%$6.78$6.60310,090 shs$254.68 million03/15/2024$6.66$6.76+1.58%$6.85$6.61482,534 shs$258.50 million03/14/2024$6.62$6.66+0.53%$6.74$6.49650,123 shs$254.49 million03/13/2024$6.48$6.62+2.16%$6.64$6.33568,792 shs$253.15 million03/12/2024$6.75$6.48-4.00%$6.90$6.48657,954 shs$247.80 million03/11/2024$6.55$6.75+3.05%$6.79$6.05741,621 shs$258.12 million03/08/2024$5.27$6.55+24.29%$6.62$5.291.15 million shs$249.88 million03/07/2024$5.59$5.27-5.72%$5.64$5.25334,611 shs$201.05 million03/06/2024$5.57$5.59+0.36%$5.64$5.49253,884 shs$213.26 million03/05/2024$5.80$5.57-3.97%$5.93$5.55270,183 shs$212.50 million03/04/2024$5.92$5.80-2.03%$5.98$5.57345,359 shs$221.27 million Related Companies: Johnson Outdoors Stock Price Chart Escalade Stock Price Chart Fitell Stock Price Chart Solo Brands Stock Price Chart American Outdoor Brands Stock Price Chart Connexa Sports Technologies Stock Price Chart Connexa Sports Technologies Stock Price Chart TruGolf Stock Price Chart Sacks Parente Golf Stock Price Chart BowFlex Stock Price Chart Receive CLAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLAR) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.