Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CIZN Stock Alerts
$7.75
-0.07 (-0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Citizens Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.13%
3 Month
Performance
-1.65%
6 Month
Performance
-25.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-38.83%
Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CIZN Stock Chart for Sunday, June, 2, 2024

CIZN Chart by TradingView

Citizens Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.82$7.75
-0.90%		$7.85$7.7515,073 shs$43.63 million
05/30/2024$7.79$7.82
+0.42%		$7.82$7.801,003 shs$44.03 million
05/29/2024$7.75$7.79
+0.48%		$7.85$7.79205 shs$43.84 million
05/28/2024$7.77$7.75
-0.26%		$7.77$7.751,599 shs$43.63 million
05/27/2024$7.77$7.77$7.77$7.761,400 shs$43.74 million
05/24/2024$7.75$7.77
+0.26%		$7.77$7.761,431 shs$43.75 million
05/23/2024$7.77$7.75
-0.26%		$7.77$7.72828 shs$43.63 million
05/22/2024$7.77$7.77$7.77$7.77557 shs$43.75 million
05/21/2024$7.75$7.77
+0.26%		$7.77$7.751,396 shs$43.75 million
05/20/2024$7.72$7.75
+0.39%		$7.85$7.723,262 shs$43.63 million
05/17/2024$7.85$7.72
-1.66%		$7.72$7.72500 shs$43.46 million
05/16/2024$7.75$7.85
+1.29%		$7.85$7.753,200 shs$44.20 million
05/15/2024$7.81$7.75
-0.77%		$7.85$7.752,426 shs$43.63 million
05/14/2024$7.79$7.81
+0.29%		$7.85$7.81501 shs$43.97 million
05/13/2024$7.81$7.79
-0.30%		$7.80$7.77820 shs$43.84 million
05/10/2024$7.81$7.81$7.81$7.8123 shs$43.97 million
05/09/2024$7.85$7.81
-0.50%		$7.85$7.752,108 shs$43.97 million
05/08/2024$7.72$7.85
+1.68%		$7.85$7.858,398 shs$44.19 million
05/07/2024$7.85$7.72
-1.66%		$7.85$7.7212,419 shs$43.46 million
05/06/2024$7.76$7.85
+1.16%		$7.86$7.7221,103 shs$44.20 million
05/03/2024$7.76$7.76$7.84$7.76407 shs$43.68 million
05/02/2024$7.83$7.76
-0.89%		$7.85$7.764,137 shs$43.69 million
05/01/2024$7.86$7.83
-0.38%		$7.83$7.83101 shs$44.08 million
04/30/2024$7.86$7.86$7.86$7.8616 shs$44.25 million
04/29/2024$7.86$7.86$7.86$7.8675 shs$44.25 million
04/26/2024$7.86$7.86
0.00%		$7.86$7.763,872 shs$44.25 million
04/25/2024$7.86$7.86$7.89$7.8014,946 shs$44.25 million
04/24/2024$7.85$7.86
+0.16%		$7.87$7.864,540 shs$44.25 million
04/23/2024$7.89$7.85
-0.54%		$7.89$7.811,539 shs$44.18 million
04/22/2024$7.89$7.89$7.90$7.815,102 shs$44.42 million
04/19/2024$7.89$7.89$7.89$7.813,441 shs$44.41 million
04/18/2024$7.83$7.89
+0.77%		$7.89$7.783,531 shs$44.42 million
04/17/2024$7.83$7.83$7.84$7.831,465 shs$44.08 million
04/16/2024$7.78$7.83
+0.64%		$7.83$7.771,280 shs$44.08 million
04/15/2024$7.83$7.78
-0.64%		$7.81$7.78295 shs$43.80 million
04/12/2024$7.83$7.83$7.83$7.82774 shs$44.08 million
04/11/2024$7.80$7.83
+0.38%		$7.83$7.811,168 shs$44.08 million
04/10/2024$7.77$7.80
+0.41%		$7.85$7.804,059 shs$43.91 million
04/09/2024$7.80$7.77
-0.40%		$7.85$7.714,604 shs$43.74 million
04/08/2024$7.72$7.80
+1.04%		$7.85$7.77136 shs$43.91 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$7.76$7.72
-0.55%		$7.72$7.725,295 shs$43.46 million
04/04/2024$7.77$7.76
-0.10%		$7.85$7.721,258 shs$43.70 million
04/03/2024$7.77$7.77$7.80$7.751,006 shs$43.75 million
04/02/2024$7.85$7.77
-1.02%		$7.80$7.751,006 shs$43.75 million
04/01/2024$7.86$7.85
-0.13%		$7.86$7.8013,120 shs$44.20 million
03/29/2024$7.86$7.86$7.86$7.729,200 shs$44.25 million
03/28/2024$7.70$7.86
+2.08%		$7.86$7.729,200 shs$44.25 million
03/27/2024$7.75$7.70
-0.65%		$7.75$7.701,652 shs$43.35 million
03/26/2024$7.70$7.75
+0.65%		$7.76$7.755,016 shs$43.63 million
03/25/2024$7.79$7.70
-1.16%		$7.79$7.702,672 shs$43.35 million
03/22/2024$7.67$7.79
+1.56%		$7.80$7.753,252 shs$43.86 million
03/21/2024$7.65$7.67
+0.26%		$7.75$7.6510,277 shs$43.03 million
03/20/2024$7.74$7.65
-1.14%		$7.80$7.652,254 shs$42.89 million
03/19/2024$7.74$7.74$7.75$7.711,173 shs$43.41 million
03/18/2024$7.85$7.74
-1.43%		$7.80$7.741,173 shs$43.41 million
03/15/2024$7.75$7.75$7.75$7.75964 shs$43.45 million
03/14/2024$7.75$7.75$7.75$7.70964 shs$43.48 million
03/13/2024$7.80$7.75
-0.64%		$7.75$7.70376 shs$43.48 million
03/12/2024$7.80$7.80$7.80$7.705,369 shs$43.76 million
03/11/2024$7.65$7.80
+1.96%		$7.85$7.684,046 shs$43.76 million
03/08/2024$7.62$7.65
+0.39%		$7.70$7.656,116 shs$42.92 million
03/07/2024$7.81$7.62
-2.43%		$7.90$7.6233,112 shs$42.75 million
03/06/2024$7.61$7.81
+2.63%		$7.81$7.661,998 shs$43.81 million
03/05/2024$7.72$7.61
-1.42%		$7.72$7.611,452 shs$42.69 million
03/04/2024$7.88$7.72
-2.03%		$7.73$7.702,332 shs$43.31 million
03/01/2024$7.80$7.88
+1.03%		$7.88$7.7719,416 shs$44.18 million

Related Companies:
This page (NASDAQ:CIZN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media