Cal-Maine Foods (CALM) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CALM Stock Alerts $61.67 +1.55 (+2.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cal-Maine Foods Stock Price Performance5 Day Performance+1.88%1 Month Performance+7.21%3 Month Performance+10.52%6 Month Performance+25.19%Year-To-Date Performance+7.46%1 Year Performance+29.67% Receive CALM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> CALM Stock Chart for Sunday, June, 2, 2024 CALM Chart by TradingView Cal-Maine Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$60.12$61.67+2.58%$61.80$60.23602,416 shs$3.02 billion05/30/2024$60.57$60.12-0.74%$61.65$60.121.68 million shs$2.95 billion05/29/2024$60.53$60.57+0.07%$61.27$59.50818,719 shs$2.97 billion05/28/2024$60.35$60.53+0.30%$61.32$60.06732,384 shs$2.97 billion05/27/2024$60.35$60.35$60.39$59.34386,100 shs$2.96 billion05/24/2024$59.71$60.35+1.07%$60.39$59.34385,986 shs$2.96 billion Get the Latest News and Ratings for CALM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$59.82$59.71-0.18%$60.70$59.30628,525 shs$2.93 billion05/22/2024$61.07$59.82-2.05%$61.49$59.69650,508 shs$2.93 billion05/21/2024$59.38$61.07+2.85%$61.13$58.14736,587 shs$2.99 billion05/20/2024$58.18$59.38+2.06%$59.41$58.15437,179 shs$2.91 billion05/17/2024$58.29$58.18-0.19%$58.81$57.76409,559 shs$2.85 billion05/16/2024$57.80$58.29+0.85%$58.41$57.18356,527 shs$2.86 billion05/15/2024$58.55$57.80-1.28%$58.78$57.70408,577 shs$2.83 billion05/14/2024$57.50$58.55+1.83%$58.63$57.63459,508 shs$2.87 billion05/13/2024$57.28$57.50+0.38%$58.53$57.19474,753 shs$2.82 billion05/10/2024$58.11$57.28-1.43%$58.29$57.14361,835 shs$2.81 billion05/09/2024$57.38$58.11+1.27%$58.11$56.74373,613 shs$2.85 billion05/08/2024$57.08$57.38+0.53%$57.44$56.73354,299 shs$2.81 billion05/07/2024$56.92$57.08+0.28%$57.59$56.66441,903 shs$2.80 billion05/06/2024$56.80$56.92+0.21%$57.68$56.40594,282 shs$2.79 billion05/03/2024$57.52$56.80-1.25%$58.27$56.30546,942 shs$2.79 billion05/02/2024$55.25$57.52+4.11%$57.62$55.44630,082 shs$2.82 billion05/01/2024$55.33$55.25-0.14%$56.19$55.17607,036 shs$2.71 billion04/30/2024$57.66$55.33-4.04%$56.76$55.15692,404 shs$2.71 billion04/29/2024$56.87$57.66+1.39%$58.06$56.82760,433 shs$2.83 billion04/26/2024$58.11$56.87-2.13%$58.07$56.66652,166 shs$2.79 billion04/25/2024$58.82$58.11-1.21%$58.84$57.75583,141 shs$2.85 billion04/24/2024$59.68$58.82-1.44%$59.85$58.78555,614 shs$2.88 billion04/23/2024$59.70$59.68-0.03%$60.50$59.30719,303 shs$2.93 billion04/22/2024$60.09$59.70-0.65%$60.80$59.47687,249 shs$2.93 billion04/19/2024$59.22$60.09+1.47%$60.48$58.50754,293 shs$2.95 billion04/18/2024$60.36$59.22-1.89%$60.68$59.17846,827 shs$2.90 billion04/17/2024$61.90$60.36-2.49%$62.65$60.01751,107 shs$2.96 billion04/16/2024$60.33$61.90+2.60%$61.97$60.04546,194 shs$3.04 billion04/15/2024$60.46$60.33-0.22%$60.86$60.01677,000 shs$2.96 billion04/12/2024$60.92$60.46-0.76%$61.54$60.24589,612 shs$2.96 billion04/11/2024$61.51$60.92-0.96%$61.88$59.65660,549 shs$2.98 billion04/10/2024$62.46$61.51-1.52%$62.19$60.70587,664 shs$3.01 billion04/09/2024$62.92$62.46-0.73%$63.46$61.87596,445 shs$3.06 billion04/08/2024$62.90$62.92+0.03%$64.37$62.72629,834 shs$3.08 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$62.80$62.90+0.16%$64.76$62.521.23 million shs$3.08 billion04/04/2024$61.04$62.80+2.88%$62.90$59.96931,206 shs$3.08 billion04/03/2024$58.91$61.04+3.62%$63.14$60.352.22 million shs$2.99 billion04/02/2024$58.55$58.91+0.61%$59.15$55.002.04 million shs$2.89 billion04/01/2024$58.85$58.55-0.51%$59.18$58.10595,445 shs$2.87 billion03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion03/28/2024$58.62$58.85+0.39%$59.06$58.44670,557 shs$2.88 billion03/27/2024$59.46$58.62-1.41%$60.00$58.16650,601 shs$2.87 billion03/26/2024$59.60$59.46-0.23%$59.72$58.82609,479 shs$2.91 billion03/25/2024$61.17$59.60-2.57%$61.55$59.47653,954 shs$2.92 billion03/22/2024$61.84$61.17-1.08%$62.58$61.01674,039 shs$3.00 billion03/21/2024$61.65$61.84+0.31%$62.35$61.30502,400 shs$3.03 billion03/20/2024$60.72$61.65+1.53%$61.88$60.38662,891 shs$3.02 billion03/19/2024$60.44$60.72+0.46%$60.77$59.56426,366 shs$2.97 billion03/18/2024$59.41$60.44+1.73%$60.84$59.19585,070 shs$2.96 billion03/15/2024$59.40$59.41+0.02%$60.09$59.043.00 million shs$2.91 billion03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion03/13/2024$59.34$59.40+0.10%$60.50$59.26736,146 shs$2.91 billion03/12/2024$58.49$59.34+1.45%$60.85$58.94939,374 shs$2.91 billion03/11/2024$57.84$58.49+1.12%$58.94$58.21593,378 shs$2.86 billion03/08/2024$57.54$57.84+0.52%$58.41$57.51367,385 shs$2.83 billion03/07/2024$57.17$57.54+0.65%$57.87$56.87385,548 shs$2.82 billion03/06/2024$56.85$57.17+0.56%$57.54$56.48396,297 shs$2.80 billion03/05/2024$56.66$56.85+0.34%$57.90$56.16478,050 shs$2.78 billion03/04/2024$55.80$56.66+1.54%$57.12$55.81533,928 shs$2.78 billion03/01/2024$57.49$55.80-2.94%$58.13$54.88676,808 shs$2.73 billion Related Companies: SJM Stock Chart PPC Stock Chart POST Stock Chart LANC Stock Chart FLO Stock Chart JJSF Stock Chart TR Stock Chart THS Stock Chart JBSS Stock Chart BGS Stock Chart Receive CALM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cal-Maine Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.