Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free CACO Stock Alerts
$1.03
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Caravelle International Group Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+18.17%
3 Month
Performance
+71.46%
6 Month
Performance
+80.31%
Year-To-Date
Performance
+118.65%
1 Year
Performance
+60.64%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CACO Stock Chart for Sunday, June, 2, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.03$1.03
-0.18%		$1.03$0.9025,058 shs$54.26 million
05/30/2024$1.06$1.03
-2.83%		$1.03$0.9896,869 shs$54.36 million
05/29/2024$1.05$1.06
+0.95%		$1.06$1.0266,853 shs$55.95 million
05/28/2024$1.12$1.05
-6.25%		$1.18$1.0065,590 shs$55.42 million
05/27/2024$1.12$1.12$1.13$1.0466,600 shs$59.11 million
05/24/2024$1.06$1.12
+5.66%		$1.13$1.0566,500 shs$59.11 million
05/23/2024$1.03$1.06
+2.91%		$1.06$1.00141,469 shs$55.95 million
05/22/2024$1.02$1.03
+0.98%		$1.03$0.96221,014 shs$54.36 million
05/21/2024$1.02$1.02$1.03$0.9966,853 shs$53.84 million
05/20/2024$1.03$1.02
-0.97%		$1.05$0.98109,429 shs$53.84 million
05/17/2024$1.02$1.03
+0.98%		$1.03$0.90162,400 shs$54.36 million
05/16/2024$1.03$1.02
-0.97%		$1.03$0.94213,955 shs$53.84 million
05/15/2024$0.99$1.03
+4.04%		$1.04$0.90233,353 shs$54.36 million
05/14/2024$1.02$0.99
-2.94%		$1.01$0.91608,109 shs$52.25 million
05/13/2024$0.72$1.02
+41.67%		$1.02$0.721.28 million shs$53.84 million
05/10/2024$0.75$0.72
-4.51%		$0.76$0.7121,808 shs$38.00 million
05/09/2024$0.73$0.75
+3.59%		$0.89$0.7147,247 shs$39.79 million
05/08/2024$0.83$0.73
-12.41%		$0.89$0.71237,915 shs$38.42 million
05/07/2024$0.87$0.83
-4.81%		$0.88$0.82104,271 shs$43.86 million
05/06/2024$0.88$0.87
-0.39%		$0.91$0.8378,125 shs$46.08 million
05/03/2024$0.87$0.88
+0.74%		$0.92$0.8325,956 shs$46.26 million
05/02/2024$0.93$0.87
-6.55%		$0.96$0.82120,287 shs$45.92 million
05/01/2024$0.86$0.93
+8.26%		$0.98$0.75488,590 shs$49.14 million
04/30/2024$0.99$0.86
-13.06%		$0.96$0.75386,505 shs$45.39 million
04/29/2024$1.00$0.99
-1.08%		$1.01$0.75401,483 shs$52.21 million
04/26/2024$1.02$1.00
-1.97%		$1.02$0.95145,254 shs$52.78 million
04/25/2024$1.03$1.02
-0.49%		$1.02$0.92128,062 shs$53.84 million
04/24/2024$0.99$1.03
+3.66%		$1.03$0.79302,792 shs$54.10 million
04/23/2024$0.99$0.99
-0.22%		$0.99$0.611.04 million shs$52.18 million
04/22/2024$1.03$0.99
-3.79%		$1.08$0.94106,548 shs$52.31 million
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million
03/08/2024$0.52$0.53
+2.58%		$0.56$0.523,761 shs$28.15 million
03/07/2024$0.51$0.52
+1.96%		$0.56$0.5020,820 shs$27.45 million
03/06/2024$0.51$0.51
-0.78%		$0.58$0.5122,522 shs$26.92 million
03/05/2024$0.55$0.51
-6.55%		$0.60$0.5119,820 shs$27.13 million
03/04/2024$0.60$0.55
-8.27%		$0.60$0.5546,594 shs$29.03 million
03/01/2024$0.53$0.60
+13.65%		$0.69$0.53190,586 shs$31.65 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media