Free Trial

AB Conservative Buffer ETF (BUFC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BUFC Stock Alerts
$37.05
+0.14 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartTrends

AB Conservative Buffer ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.26%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+4.81%
Receive BUFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BUFC Stock Chart for Sunday, June, 2, 2024

BUFC Chart by TradingView

AB Conservative Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.90$37.05
+0.41%		$37.05$36.8433,714 shs$540.93 million
05/30/2024$37.00$36.90
-0.27%		$37.02$36.8755,459 shs$538.74 million
05/29/2024$37.07$37.00
-0.19%		$37.28$36.5417,750 shs$540.20 million
05/28/2024$37.06$37.07
+0.03%		$37.08$36.98248,020 shs$541.22 million
05/27/2024$37.06$37.06$37.09$36.9527,000 shs$541.08 million
05/24/2024$36.90$37.06
+0.43%		$37.09$36.9527,069 shs$541.08 million
05/23/2024$36.98$36.90
-0.22%		$37.07$36.8911,021 shs$538.74 million
05/22/2024$37.08$36.98
-0.27%		$37.06$36.9825,403 shs$539.91 million
05/21/2024$37.05$37.08
+0.08%		$37.09$36.9661,046 shs$541.37 million
05/20/2024$37.03$37.05
+0.05%		$37.07$36.9722,921 shs$540.93 million
05/17/2024$36.98$37.03
+0.14%		$37.10$36.975,761 shs$540.64 million
05/16/2024$36.93$36.98
+0.14%		$37.05$36.9348,430 shs$539.91 million
05/15/2024$36.80$36.93
+0.35%		$37.01$36.92137,837 shs$542.87 million
05/14/2024$36.64$36.80
+0.44%		$36.83$36.6749,398 shs$540.96 million
05/13/2024$36.68$36.64
-0.11%		$36.75$36.62125,467 shs$538.61 million
05/10/2024$36.67$36.68
+0.03%		$36.76$36.5317,315 shs$535.53 million
05/09/2024$36.57$36.67
+0.27%		$36.67$36.5310,647 shs$535.38 million
05/08/2024$36.53$36.57
+0.11%		$36.63$36.4243,127 shs$533.92 million
05/07/2024$36.50$36.53
+0.08%		$36.65$36.5326,785 shs$533.34 million
05/06/2024$36.35$36.50
+0.41%		$36.57$36.4317,911 shs$532.90 million
05/03/2024$36.23$36.35
+0.33%		$36.45$36.353,891 shs$530.71 million
05/02/2024$36.07$36.23
+0.44%		$36.26$36.0895,595 shs$528.96 million
05/01/2024$36.17$36.07
-0.28%		$36.28$36.0718,185 shs$526.62 million
04/30/2024$36.37$36.17
-0.55%		$36.37$36.1722,524 shs$528.08 million
04/29/2024$36.32$36.37
+0.14%		$36.39$36.2628,939 shs$531.00 million
04/26/2024$36.15$36.32
+0.47%		$36.39$36.2324,561 shs$530.27 million
04/25/2024$36.19$36.15
-0.11%		$36.24$36.1120,264 shs$527.79 million
04/24/2024$36.19$36.19$36.27$36.1417,632 shs$528.37 million
04/23/2024$36.06$36.19
+0.36%		$36.22$36.1340,333 shs$524.76 million
04/22/2024$36.04$36.06
+0.06%		$36.19$35.9653,038 shs$522.87 million
04/19/2024$36.06$36.04
-0.06%		$36.07$35.9715,483 shs$511.77 million
04/18/2024$36.15$36.06
-0.25%		$36.20$36.0627,304 shs$512.05 million
04/17/2024$36.15$36.15$36.21$36.1527,349 shs$513.33 million
04/16/2024$36.20$36.15
-0.14%		$36.27$36.1355,387 shs$502.49 million
04/15/2024$36.29$36.20
-0.25%		$36.33$36.1627,712 shs$503.18 million
04/12/2024$36.48$36.29
-0.52%		$36.42$36.29119,653 shs$504.43 million
04/11/2024$36.40$36.48
+0.22%		$36.54$36.3515,371 shs$507.07 million
04/10/2024$36.44$36.40
-0.11%		$36.49$36.35170,305 shs$505.96 million
04/09/2024$36.47$36.44
-0.08%		$36.45$36.4122,139 shs$506.52 million
04/08/2024$36.46$36.47
+0.03%		$36.51$36.40286,545 shs$506.93 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$36.29$36.46
+0.47%		$36.48$36.3918,774 shs$503.15 million
04/04/2024$36.41$36.29
-0.33%		$36.60$36.297,289 shs$500.80 million
04/03/2024$36.40$36.41
+0.03%		$36.52$36.3822,172 shs$502.46 million
04/02/2024$36.46$36.40
-0.16%		$36.50$36.3539,822 shs$455 million
04/01/2024$36.51$36.46
-0.14%		$36.54$36.4369,853 shs$455.75 million
03/29/2024$36.51$36.51$36.53$36.4155,452 shs$456.38 million
03/28/2024$36.50$36.51
+0.03%		$36.53$36.4155,452 shs$456.38 million
03/27/2024$36.43$36.50
+0.19%		$36.53$36.2790,912 shs$456.25 million
03/26/2024$36.38$36.43
+0.14%		$36.51$36.3413,879 shs$455.38 million
03/25/2024$36.43$36.38
-0.14%		$36.41$36.3841,336 shs$454.75 million
03/22/2024$36.40$36.43
+0.08%		$36.52$36.3838,551 shs$455.38 million
03/21/2024$36.44$36.40
-0.11%		$36.51$36.3534,472 shs$455 million
03/20/2024$36.35$36.44
+0.25%		$36.44$36.2248,365 shs$455.50 million
03/19/2024$36.28$36.35
+0.19%		$36.36$36.1929,650 shs$454.38 million
03/18/2024$36.22$36.28
+0.17%		$36.33$36.288,335 shs$453.50 million
03/15/2024$36.20$36.22
+0.06%		$36.27$36.1367,737 shs$452.75 million
03/14/2024$36.22$36.20
-0.06%		$36.30$36.1640,577 shs$452.50 million
03/13/2024$36.30$36.22
-0.22%		$36.33$36.2143,470 shs$452.75 million
03/12/2024$36.19$36.30
+0.30%		$36.33$36.3017,059 shs$453.75 million
03/11/2024$36.19$36.19$36.19$36.1016,112 shs$452.38 million
03/08/2024$36.22$36.19
-0.08%		$36.28$36.1717,670 shs$452.38 million
03/07/2024$36.13$36.22
+0.25%		$36.26$36.1565,469 shs$452.75 million
03/06/2024$36.02$36.13
+0.31%		$36.16$36.09362,121 shs$451.63 million
03/05/2024$36.15$36.02
-0.36%		$36.08$36.0018,830 shs$450.25 million
03/04/2024$36.16$36.15
-0.03%		$36.22$36.1432,110 shs$451.88 million
03/01/2024$36.03$36.16
+0.36%		$36.21$36.072,567 shs$452 million

Related Companies:
This page (NASDAQ:BUFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press