Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BLAC Stock Alerts $10.73 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Bellevue Life Sciences Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.19%3 Month Performance+1.42%6 Month Performance+2.58%Year-To-Date Performance+2.19%1 Year Performance+4.89% Receive BLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BLAC Stock Chart for Sunday, June, 2, 2024 BLAC Chart by TradingView Bellevue Life Sciences Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$10.73$10.73$10.73$10.739 shs$60.30 million05/29/2024$10.73$10.73$10.73$10.7314 shs$60.30 million05/28/2024$10.73$10.73$10.73$10.7314 shs$60.30 million05/27/2024$10.73$10.73$10.80$10.73900 shs$60.30 million05/24/2024$10.73$10.80+0.65%$10.80$10.8022 shs$60.70 million05/23/2024$10.73$10.73$10.80$10.73903 shs$60.30 million Get the Latest News and Ratings for BLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.73$10.73$10.80$10.73903 shs$60.30 million05/21/2024$10.80$10.73-0.65%$10.73$10.73211 shs$60.34 million05/20/2024$10.80$10.80$10.80$10.803 shs$60.70 million05/17/2024$10.80$10.80$10.80$10.801 shs$60.70 million05/16/2024$10.76$10.80+0.37%$11.01$10.805,707 shs$60.70 million05/15/2024$10.72$10.76+0.37%$11.00$10.735,090 shs$60.47 million05/14/2024$10.72$10.72$10.72$10.7228 shs$60.25 million05/13/2024$10.91$10.72-1.74%$11.12$10.724,421 shs$60.25 million05/10/2024$10.80$10.91+1.02%$11.10$10.894,129 shs$61.31 million05/09/2024$10.82$10.80-0.18%$11.60$10.801,044 shs$60.70 million05/08/2024$10.71$10.82+1.01%$11.44$10.723,621 shs$60.81 million05/07/2024$10.75$10.71-0.35%$10.73$10.711,068 shs$60.20 million05/06/2024$10.71$10.75+0.37%$10.75$10.7224,991 shs$60.45 million05/03/2024$10.71$10.710.00%$10.71$10.7118,101 shs$60.19 million05/02/2024$10.73$10.71-0.19%$10.73$10.7169,097 shs$60.19 million05/01/2024$10.73$10.73$10.76$10.735,241 shs$60.34 million04/30/2024$10.73$10.73$10.73$10.7328 shs$60.30 million04/29/2024$10.71$10.73+0.19%$10.73$10.73199 shs$60.30 million04/26/2024$10.69$10.71+0.23%$10.76$10.70374,100 shs$97.03 million04/25/2024$10.69$10.69$10.69$10.696,121 shs$96.81 million04/24/2024$10.70$10.69-0.14%$10.70$10.6916,585 shs$96.81 million04/22/2024$10.70$10.69-0.09%$10.70$10.6913,664 shs$96.80 million04/19/2024$10.70$10.70$10.70$10.708,485 shs$96.94 million04/18/2024$10.69$10.70+0.09%$10.70$10.70390 shs$96.94 million04/17/2024$10.70$10.69-0.09%$10.69$10.6918,041 shs$96.85 million04/16/2024$10.69$10.70+0.09%$10.70$10.6422,666 shs$96.94 million04/15/2024$10.70$10.69-0.09%$10.70$10.692,113 shs$96.85 million04/12/2024$10.70$10.70$10.70$10.7010,287 shs$96.94 million04/11/2024$10.70$10.70$10.72$10.7013,868 shs$96.94 million04/10/2024$10.70$10.70$10.70$10.7015,510 shs$96.94 million04/09/2024$10.70$10.70$10.72$10.70231,150 shs$96.94 million04/08/2024$10.70$10.70$10.70$10.701,242 shs$96.89 million04/05/2024$10.67$10.70+0.28%$10.70$10.7038,659 shs$96.94 million04/03/2024$10.67$10.67$10.70$10.67140,691 shs$96.62 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/02/2024$10.68$10.67-0.09%$10.67$10.67510 shs$96.67 million04/01/2024$10.66$10.68+0.19%$10.68$10.67470 shs$96.76 million03/29/2024$10.66$10.66$10.66$10.6652 shs$96.58 million03/28/2024$10.66$10.66$10.66$10.6652 shs$96.53 million03/26/2024$10.67$10.66-0.09%$10.66$10.6610,200 shs$96.58 million03/25/2024$10.67$10.67$10.67$10.6710,003 shs$96.67 million03/22/2024$10.67$10.83+1.55%$10.83$10.8316 shs$98.12 million03/21/2024$10.66$10.67+0.05%$10.69$10.67147,365 shs$96.63 million03/20/2024$10.66$10.66$10.66$10.666,616 shs$96.58 million03/19/2024$10.65$10.66+0.09%$10.66$10.66102 shs$96.58 million03/18/2024$10.64$10.65+0.09%$10.65$10.65132 shs$96.44 million03/15/2024$10.65$10.64-0.09%$10.64$10.6416 shs$96.40 million03/14/2024$10.64$10.65+0.09%$10.65$10.6516 shs$96.49 million03/13/2024$10.64$10.64$10.64$10.6422 shs$96.40 million03/12/2024$10.64$10.64$10.64$10.6422 shs$96.40 million03/11/2024$10.64$10.64$10.64$10.6452 shs$96.40 million03/08/2024$10.65$10.64-0.09%$10.66$10.64900 shs$96.40 million03/07/2024$10.65$10.65$10.65$10.6517 shs$96.49 million03/05/2024$10.77$10.65-1.11%$10.68$10.65170,700 shs$96.49 million03/04/2024$10.58$10.77+1.80%$10.77$10.644,321 shs$97.58 million03/01/2024$10.64$10.58-0.56%$10.58$10.58240 shs$95.86 million Related Companies: DHHC Stock Chart CNDA Stock Chart IVCB Stock Chart RACY Stock Chart AXAC Stock Chart MEAC Stock Chart KVAC Stock Chart GHIX Stock Chart SEDA Stock Chart MCAA Stock Chart Receive BLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Life Sciences Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.