Bilibili (BILI) Options Chain & Prices

$14.52

+0.10 (+0.69%)

(As of 05/31/2024 08:50 PM ET)

BILI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$12.00	$0.023	Put	6	6	-	1104 (-2)	78.56% (-0.24%)	-0.03629	3
6/7/2024	$12.00	$2.541	Call	1	-	-	10 (+0)	78.56% (-0.24%)	0.963777	1
6/7/2024	$12.50	$0.034	Put	13	2	-	95 (+19)	69.88% (-1.54%)	-0.056408	9
6/7/2024	$12.50	$2.053	Call	40	-	-	44 (+0)	69.88% (-1.54%)	0.94373	6
6/7/2024	$13.00	$0.069	Put	743	188	459	772 (+239)	66.04% (-3.12%)	-0.10654	54
6/7/2024	$13.00	$1.588	Call	21	-	19	30 (+1)	66.04% (-3.12%)	0.893799	4
6/7/2024	$13.50	$0.151	Put	36	11	18	288 (+94)	65.28% (-3.91%)	-0.199587	16
6/7/2024	$13.50	$1.170	Call	55	1	6	25 (+0)	65.28% (-3.91%)	0.801163	13
6/7/2024	$14.00	$0.298	Put	101	17	41	580 (+271)	65.42% (-4.38%)	-0.329292	16
6/7/2024	$14.00	$0.817	Call	22	3	1	718 (-23)	65.42% (-4.38%)	0.672144	8
6/7/2024	$14.50	$0.525	Put	113	4	64	239 (+62)	66.54% (-5.12%)	-0.477401	18
6/7/2024	$14.50	$0.544	Call	526	316	106	595 (+112)	66.54% (-5.12%)	0.52483	27
6/7/2024	$15.00	$0.838	Put	37	1	22	152 (+23)	69.10% (-5.82%)	-0.616202	7
6/7/2024	$15.00	$0.356	Call	504	61	339	688 (+224)	68.58% (-6.35%)	0.386759	69
6/7/2024	$15.50	$1.217	Put	3	1	-	12 (-1)	72.46% (-5.74%)	-0.727257	3
6/7/2024	$15.50	$0.234	Call	161	3	111	274 (+56)	72.46% (-5.74%)	0.276277	31
6/7/2024	$16.00	$1.640	Put	3	-	-	27 (+0)	76.17% (-4.69%)	-0.808621	3
6/7/2024	$16.00	$0.156	Call	31	-	26	360 (+225)	76.17% (-4.69%)	0.195258	14
6/7/2024	$16.50	$2.094	Put	2	-	-	6 (+0)	80.53% (-3.49%)	-0.864084	2
6/7/2024	$16.50	$0.108	Call	2	-	2	312 (+37)	80.53% (-3.50%)	0.139997	2
6/7/2024	$17.00	$0.079	Call	4	-	4	185 (+139)	85.43% (-2.65%)	0.103399	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BILI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.