BeiGene (BGNE) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BGNE Stock Alerts $148.85 -5.40 (-3.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BeiGene Stock Price Performance5 Day Performance-2.78%1 Month Performance-8.12%3 Month Performance-9.80%6 Month Performance-20.61%Year-To-Date Performance-17.47%1 Year Performance-34.53% Receive BGNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BGNE Stock Chart for Sunday, June, 2, 2024 BGNE Chart by TradingView BeiGene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$154.25$148.85-3.50%$155.06$146.94286,820 shs$14.24 billion05/30/2024$151.28$154.25+1.96%$155.83$151.28208,503 shs$14.76 billion05/29/2024$153.11$151.28-1.20%$152.12$147.0373,367 shs$14.48 billion05/28/2024$152.71$153.11+0.26%$154.39$151.45119,851 shs$14.65 billion05/27/2024$152.71$152.71$156.35$152.02144,500 shs$14.61 billion05/24/2024$156.17$152.71-2.22%$156.24$152.06144,597 shs$14.61 billion Get the Latest News and Ratings for BGNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$167.92$156.17-7.00%$164.13$155.52153,928 shs$14.94 billion05/22/2024$167.39$167.92+0.32%$171.76$166.87102,681 shs$16.07 billion05/21/2024$174.32$167.39-3.98%$171.64$167.3791,496 shs$16.02 billion05/20/2024$172.85$174.32+0.85%$175.66$171.81127,705 shs$16.68 billion05/17/2024$171.03$172.85+1.06%$176.00$169.76275,270 shs$16.54 billion05/16/2024$164.88$171.03+3.73%$172.30$167.56256,229 shs$16.37 billion05/15/2024$160.77$164.88+2.56%$165.27$159.71133,253 shs$15.78 billion05/14/2024$162.17$160.77-0.86%$163.72$159.90115,859 shs$15.38 billion05/13/2024$161.13$162.17+0.65%$164.17$160.96108,508 shs$15.52 billion05/10/2024$168.64$161.13-4.45%$166.30$161.00196,355 shs$15.41 billion05/09/2024$164.44$168.64+2.55%$169.38$165.65255,961 shs$16.13 billion05/08/2024$160.56$164.44+2.42%$168.46$161.38220,950 shs$15.73 billion05/07/2024$162.48$160.56-1.18%$164.40$158.21111,912 shs$15.36 billion05/06/2024$162.25$162.48+0.14%$164.82$161.95160,123 shs$15.54 billion05/03/2024$162.01$162.25+0.15%$162.51$159.32195,009 shs$15.52 billion05/02/2024$156.53$162.01+3.50%$164.60$158.81268,380 shs$15.49 billion05/01/2024$153.94$156.53+1.68%$157.89$154.30176,901 shs$14.97 billion04/30/2024$156.53$153.94-1.65%$156.64$150.29205,280 shs$14.72 billion04/29/2024$153.58$156.53+1.92%$157.89$153.08185,726 shs$14.97 billion04/26/2024$148.56$153.58+3.38%$154.47$150.73208,460 shs$14.69 billion04/25/2024$144.12$148.56+3.08%$152.83$146.16409,341 shs$14.21 billion04/24/2024$138.99$144.12+3.69%$146.22$141.78215,587 shs$13.78 billion04/23/2024$130.94$138.99+6.15%$142.22$134.68203,615 shs$13.29 billion04/22/2024$129.52$130.94+1.10%$133.08$129.96152,562 shs$12.52 billion04/19/2024$131.96$129.52-1.85%$130.85$126.97296,406 shs$12.39 billion04/18/2024$131.86$131.96+0.08%$136.00$131.40125,955 shs$12.62 billion04/17/2024$134.05$131.86-1.63%$134.40$131.28200,058 shs$12.61 billion04/16/2024$138.40$134.05-3.14%$137.71$133.71308,950 shs$12.82 billion04/15/2024$141.30$138.40-2.05%$142.63$137.38228,159 shs$13.24 billion04/12/2024$146.13$141.30-3.31%$146.81$140.08139,450 shs$13.51 billion04/11/2024$149.76$146.13-2.42%$148.92$145.45243,165 shs$13.97 billion04/10/2024$154.02$149.76-2.77%$150.97$147.98272,924 shs$14.31 billion04/09/2024$149.75$154.02+2.85%$155.37$150.84115,201 shs$14.72 billion04/08/2024$150.03$149.75-0.19%$151.52$148.50109,180 shs$14.31 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$149.57$150.03+0.31%$151.45$148.0090,661 shs$14.34 billion04/04/2024$151.95$149.57-1.57%$153.26$149.3081,654 shs$14.30 billion04/03/2024$153.25$151.95-0.85%$154.12$150.7956,990 shs$14.52 billion04/02/2024$159.23$153.25-3.76%$157.32$152.7084,095 shs$14.65 billion04/01/2024$156.39$159.23+1.82%$159.34$152.77126,964 shs$15.22 billion03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion03/28/2024$155.08$156.39+0.84%$157.38$155.09104,128 shs$14.95 billion03/27/2024$153.81$155.08+0.83%$155.92$153.0576,133 shs$14.82 billion03/26/2024$153.92$153.81-0.07%$155.99$151.49104,417 shs$14.70 billion03/25/2024$152.02$153.92+1.25%$155.63$151.95122,677 shs$14.70 billion03/22/2024$163.70$152.02-7.14%$158.10$151.85445,386 shs$14.52 billion03/21/2024$169.62$163.70-3.49%$167.84$162.50192,989 shs$15.63 billion03/20/2024$168.10$169.62+0.90%$170.36$166.75195,654 shs$16.20 billion03/19/2024$168.50$168.10-0.24%$171.04$165.83145,066 shs$16.05 billion03/18/2024$170.00$168.50-0.88%$170.77$168.33154,829 shs$16.09 billion03/15/2024$168.90$170.00+0.65%$171.79$166.91350,215 shs$16.23 billion03/14/2024$176.47$168.90-4.29%$174.79$165.40394,041 shs$16.13 billion03/13/2024$163.75$176.47+7.77%$184.80$175.49551,275 shs$16.85 billion03/12/2024$164.53$163.75-0.47%$170.00$162.27188,675 shs$15.64 billion03/11/2024$158.52$164.53+3.79%$167.64$158.72126,937 shs$15.70 billion03/08/2024$162.25$158.52-2.30%$166.07$157.39188,348 shs$15.13 billion03/07/2024$159.52$162.25+1.71%$163.10$158.04138,750 shs$15.48 billion03/06/2024$160.42$159.52-0.56%$162.02$158.86212,575 shs$15.22 billion03/05/2024$167.86$160.42-4.43%$164.67$159.78164,850 shs$15.31 billion03/04/2024$165.02$167.86+1.72%$169.04$160.59183,149 shs$16.02 billion03/01/2024$165.65$165.02-0.38%$168.11$161.60190,688 shs$15.75 billion Related Companies: TAK Stock Chart ALNY Stock Chart TEVA Stock Chart GMAB Stock Chart RPRX Stock Chart BMRN Stock Chart VTRS Stock Chart UTHR Stock Chart RDY Stock Chart SRPT Stock Chart Receive BGNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGNE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BeiGene, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.