BioCardia (BCDA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free BCDA Stock Alerts $4.62 -0.58 (-11.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BioCardia Stock Price Performance5 Day Performance-12.00%1 Month Performance-17.87%3 Month Performance-46.88%6 Month Performance-54.19%Year-To-Date Performance-53.63%1 Year Performance-83.70% Receive BCDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. BCDA Stock Chart for Sunday, June, 2, 2024 BCDA Chart by TradingView BioCardia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.20$4.62-11.15%$5.69$4.3548,121 shs$126.13 million05/30/2024$5.17$5.20+0.51%$5.64$4.5248,551 shs$141.98 million05/29/2024$5.25$5.17-1.46%$5.27$5.0519,419 shs$9.42 million05/28/2024$5.19$5.25+1.16%$5.35$5.2216,096 shs$9.56 million05/27/2024$5.19$5.19$5.36$4.8020,453 shs$9.45 million05/24/2024$4.91$5.19+5.68%$5.30$4.8020,455 shs$9.45 million Get the Latest News and Ratings for BCDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.64$4.91+5.85%$5.24$4.9111,118 shs$8.94 million05/22/2024$6.09$4.64-23.82%$5.70$4.5140,888 shs$8.44 million05/21/2024$5.88$6.09+3.57%$6.15$5.883,005 shs$11.08 million05/20/2024$5.88$5.88$6.08$5.863,177 shs$10.70 million05/17/2024$5.94$5.88-1.04%$6.00$5.884,317 shs$10.70 million05/16/2024$5.87$5.94+1.30%$6.15$5.9410,427 shs$10.64 million05/15/2024$5.94$5.87-1.26%$6.00$5.856,079 shs$10.51 million05/14/2024$5.87$5.94+1.23%$5.94$5.704,487 shs$10.64 million05/13/2024$5.94$5.87-1.19%$6.00$5.711,606 shs$10.51 million05/10/2024$6.00$5.89-1.80%$6.09$5.872,148 shs$10.56 million05/09/2024$5.91$6.00+1.52%$6.15$5.7010,291 shs$10.75 million05/08/2024$5.79$5.91+2.07%$5.94$5.783,409 shs$10.59 million05/07/2024$5.80$5.79-0.13%$6.04$5.797,433 shs$10.37 million05/06/2024$5.70$5.80+1.74%$6.00$5.677,585 shs$10.38 million05/03/2024$5.63$5.70+1.31%$5.78$5.634,981 shs$10.21 million05/02/2024$5.64$5.63-0.32%$5.85$5.5513,426 shs$10.08 million05/01/2024$5.81$5.64-2.82%$6.02$5.6381,303 shs$10.11 million04/30/2024$5.55$5.81+4.62%$6.00$5.5520,825 shs$10.40 million04/29/2024$5.65$5.55-1.75%$5.70$5.555,081 shs$9.94 million04/26/2024$5.49$5.65+2.95%$5.76$5.541,949 shs$10.12 million04/25/2024$5.69$5.49-3.61%$5.63$5.424,543 shs$9.83 million04/24/2024$5.64$5.69+0.93%$5.74$5.404,292 shs$10.20 million04/23/2024$5.52$5.64+2.23%$5.74$5.515,323 shs$10.10 million04/22/2024$5.40$5.52+2.17%$5.52$5.194,191 shs$9.88 million04/19/2024$5.66$5.40-4.51%$5.58$5.396,474 shs$9.67 million04/18/2024$5.52$5.66+2.42%$5.67$5.434,134 shs$10.13 million04/17/2024$5.46$5.52+1.04%$5.70$5.462,117 shs$9.84 million04/16/2024$5.59$5.46-2.18%$5.70$5.466,861 shs$9.74 million04/15/2024$5.85$5.59-4.49%$5.96$5.557,819 shs$9.95 million04/12/2024$5.75$5.85+1.75%$5.85$5.693,624 shs$10.42 million04/11/2024$6.00$5.75-4.20%$6.00$5.665,814 shs$10.24 million04/10/2024$5.89$6.00+1.83%$6.15$5.706,578 shs$10.69 million04/09/2024$5.82$5.89+1.29%$5.97$5.785,640 shs$10.50 million04/08/2024$5.78$5.82+0.60%$5.99$5.7010,925 shs$10.37 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$5.78$5.78+0.13%$5.87$5.684,431 shs$10.30 million04/04/2024$5.90$5.78-2.04%$6.00$5.706,416 shs$10.29 million04/03/2024$6.00$5.90-1.68%$6.00$5.852,577 shs$10.51 million04/02/2024$5.94$6.00+0.93%$6.12$5.828,279 shs$10.68 million04/01/2024$6.11$5.94-2.70%$6.30$5.7511,252 shs$10.59 million03/29/2024$6.11$6.11$6.23$5.8519,578 shs$10.55 million03/28/2024$6.29$6.11-2.89%$6.23$5.8519,048 shs$10.55 million03/27/2024$6.30$6.29-0.21%$6.41$6.269,359 shs$10.86 million03/26/2024$6.08$6.30+3.70%$6.30$6.1516,544 shs$10.88 million03/25/2024$6.14$6.08-0.98%$6.27$5.857,387 shs$10.49 million03/22/2024$6.00$6.14+2.25%$6.30$5.8516,167 shs$10.60 million03/21/2024$6.00$6.00$6.29$5.878,866 shs$10.36 million03/20/2024$5.73$6.00+4.66%$6.00$5.855,973 shs$10.36 million03/19/2024$5.79$5.73-1.06%$6.00$5.7015,389 shs$9.90 million03/18/2024$5.85$5.79-0.95%$6.14$5.797,937 shs$10.01 million03/15/2024$5.90$5.85-0.86%$6.12$5.8510,089 shs$10.11 million03/14/2024$5.84$5.90+1.03%$6.15$5.8519,622 shs$10.20 million03/13/2024$5.72$5.84+2.07%$6.30$5.8453,873 shs$10.09 million03/12/2024$6.32$5.72-9.49%$6.87$5.56304,807 shs$9.89 million03/11/2024$6.32$6.32+0.09%$6.60$6.237,565 shs$10.92 million03/08/2024$6.42$6.32-1.61%$6.71$6.2313,243 shs$10.91 million03/07/2024$6.65$6.42-3.49%$6.51$6.1522,866 shs$11.09 million03/06/2024$6.15$6.65+8.14%$6.75$6.1533,688 shs$11.49 million03/05/2024$6.83$6.15-9.89%$6.89$6.1529,734 shs$10.63 million03/04/2024$8.70$6.83-21.51%$8.85$6.30238,685 shs$11.79 million03/01/2024$8.25$8.70+5.42%$8.70$7.9843,353 shs$15.02 million Related Companies: BCLI Stock Price Chart ACHL Stock Price Chart QNCX Stock Price Chart ESLA Stock Price Chart NKGN Stock Price Chart SRZN Stock Price Chart INKT Stock Price Chart PLUR Stock Price Chart CRTX Stock Price Chart SABS Stock Price Chart Receive BCDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCDA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioCardia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.