Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free ATXS Stock Alerts
$9.47
+0.46 (+5.11%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Astria Therapeutics Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-0.84%
3 Month
Performance
-36.78%
6 Month
Performance
+99.37%
Year-To-Date
Performance
+23.31%
1 Year
Performance
-16.56%
Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ATXS Stock Chart for Monday, June, 3, 2024

ATXS Chart by TradingView

Astria Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.01$9.47
+5.11%		$9.68$8.96821,408 shs$520.00 million
05/30/2024$8.97$9.01
+0.45%		$9.12$8.82287,532 shs$494.74 million
05/29/2024$9.05$8.97
-0.88%		$9.04$8.59844,277 shs$492.57 million
05/28/2024$9.02$9.05
+0.33%		$9.20$8.85491,848 shs$496.94 million
05/27/2024$9.02$9.02$9.14$8.91446,600 shs$495.29 million
05/24/2024$9.02$9.02$9.13$8.91446,595 shs$495.29 million
05/23/2024$9.11$9.02
-0.99%		$9.35$8.98469,168 shs$495.29 million
05/22/2024$9.20$9.11
-0.98%		$9.33$9.00542,357 shs$500.23 million
05/21/2024$9.59$9.20
-4.07%		$9.73$9.03425,192 shs$505.17 million
05/20/2024$9.54$9.59
+0.52%		$9.77$9.32265,143 shs$526.59 million
05/17/2024$9.43$9.54
+1.17%		$9.58$9.30291,664 shs$523.84 million
05/16/2024$9.27$9.43
+1.73%		$9.63$9.22394,819 shs$517.80 million
05/15/2024$9.49$9.27
-2.32%		$10.04$9.25632,964 shs$509.02 million
05/14/2024$9.71$9.49
-2.27%		$9.94$9.48336,153 shs$521.10 million
05/13/2024$9.73$9.71
-0.21%		$9.88$9.49561,738 shs$533.18 million
05/10/2024$10.17$9.73
-4.33%		$10.15$9.45443,655 shs$534.30 million
05/09/2024$9.57$10.17
+6.27%		$10.37$9.55677,934 shs$558.47 million
05/08/2024$9.98$9.57
-4.11%		$9.98$9.54630,353 shs$525.49 million
05/07/2024$9.77$9.98
+2.15%		$10.05$9.55420,274 shs$548.00 million
05/06/2024$9.55$9.77
+2.30%		$9.83$9.55496,047 shs$536.47 million
05/03/2024$9.35$9.55
+2.14%		$9.86$9.36537,584 shs$524.39 million
05/02/2024$9.50$9.35
-1.58%		$9.78$9.21807,906 shs$513.41 million
05/01/2024$9.18$9.50
+3.49%		$9.83$9.022.72 million shs$521.65 million
04/30/2024$9.15$9.18
+0.33%		$9.29$9.01539,552 shs$504.07 million
04/29/2024$9.00$9.15
+1.67%		$9.46$8.99633,353 shs$502.45 million
04/26/2024$9.17$9.00
-1.85%		$9.46$8.971.13 million shs$494.19 million
04/25/2024$9.00$9.17
+1.89%		$9.19$8.771.32 million shs$503.53 million
04/24/2024$9.64$9.00
-6.64%		$9.78$8.93659,022 shs$494.10 million
04/23/2024$9.80$9.64
-1.63%		$9.97$9.51748,167 shs$529.24 million
04/22/2024$9.75$9.80
+0.51%		$10.01$9.541.53 million shs$538.02 million
04/19/2024$10.54$9.75
-7.50%		$10.64$9.481.24 million shs$535.28 million
04/18/2024$10.55$10.54
-0.09%		$10.87$10.43319,177 shs$578.65 million
04/17/2024$11.10$10.55
-4.95%		$11.29$10.46553,588 shs$579.20 million
04/16/2024$10.89$11.10
+1.93%		$11.33$10.76460,530 shs$609.39 million
04/15/2024$10.81$10.89
+0.74%		$11.12$10.57469,038 shs$597.89 million
04/12/2024$11.26$10.81
-4.00%		$11.33$10.50588,080 shs$593.47 million
04/11/2024$11.17$11.26
+0.81%		$11.62$11.07774,201 shs$618.21 million
04/10/2024$11.49$11.17
-2.79%		$11.23$10.801.11 million shs$630.84 million
04/09/2024$11.40$11.49
+0.79%		$11.73$11.21962,275 shs$630.80 million
04/08/2024$11.27$11.40
+1.15%		$11.64$11.16601,638 shs$625.86 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$11.54$11.27
-2.34%		$11.71$11.13891,484 shs$618.72 million
04/04/2024$12.10$11.54
-4.63%		$12.56$11.52651,073 shs$633.55 million
04/03/2024$12.80$12.10
-5.47%		$12.79$11.991.59 million shs$664.29 million
04/02/2024$13.51$12.80
-5.26%		$13.33$12.62856,725 shs$702.72 million
04/01/2024$14.08$13.51
-4.01%		$14.04$13.22834,930 shs$741.70 million
03/29/2024$14.08$14.08$14.79$13.381.36 million shs$772.72 million
03/28/2024$13.60$14.08
+3.49%		$14.79$13.381.36 million shs$772.72 million
03/27/2024$13.53$13.60
+0.52%		$13.89$12.831.54 million shs$746.64 million
03/26/2024$14.75$13.53
-8.27%		$15.44$13.501.82 million shs$742.80 million
03/25/2024$15.13$14.75
-2.51%		$16.90$14.514.51 million shs$809.78 million
03/22/2024$15.99$15.13
-5.38%		$16.25$14.93539,606 shs$830.64 million
03/21/2024$15.72$15.99
+1.72%		$16.43$14.991.40 million shs$877.85 million
03/20/2024$16.69$15.72
-5.81%		$16.62$14.161.88 million shs$863.03 million
03/19/2024$15.61$16.69
+6.92%		$16.80$15.691.83 million shs$916.28 million
03/18/2024$15.46$15.61
+0.97%		$16.20$15.081.55 million shs$856.99 million
03/15/2024$14.61$15.46
+5.82%		$16.04$14.625.99 million shs$848.75 million
03/14/2024$15.00$14.61
-2.60%		$15.18$14.06798,590 shs$802.09 million
03/13/2024$14.48$15.00
+3.59%		$15.16$14.19569,496 shs$823.50 million
03/12/2024$14.53$14.48
-0.34%		$15.01$14.18762,050 shs$794.95 million
03/11/2024$14.35$14.53
+1.25%		$14.99$14.22757,487 shs$797.70 million
03/08/2024$14.60$14.35
-1.71%		$15.27$13.95825,743 shs$787.82 million
03/07/2024$14.70$14.60
-0.68%		$15.40$14.311.12 million shs$801.54 million
03/06/2024$13.85$14.70
+6.14%		$14.88$13.80570,391 shs$651.65 million
03/05/2024$14.26$13.85
-2.88%		$14.26$12.531.31 million shs$613.97 million
03/04/2024$14.98$14.26
-4.81%		$15.15$14.07606,245 shs$632.15 million

Related Companies:
This page (NASDAQ:ATXS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press