Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ATGL Stock Alerts
$3.97
+0.05 (+1.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Alpha Technology Group Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+25.73%
3 Month
Performance
-11.91%
6 Month
Performance
-72.02%
Year-To-Date
Performance
-68.72%
Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ATGL Stock Chart for Sunday, June, 2, 2024

ATGL Chart by TradingView

Alpha Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.92$3.97
+1.35%		$4.00$3.824,070 shs$59.60 million
05/30/2024$3.82$3.92
+2.62%		$4.00$3.771,581 shs$58.80 million
05/29/2024$3.75$3.82
+1.87%		$3.93$3.753,716 shs$57.30 million
05/28/2024$3.84$3.75
-2.34%		$3.95$3.675,315 shs$56.25 million
05/27/2024$3.84$3.84$4.20$3.5021,700 shs$57.60 million
05/24/2024$3.58$3.84
+7.26%		$4.20$3.5021,751 shs$57.60 million
05/23/2024$3.86$3.58
-7.25%		$4.50$3.5046,066 shs$53.70 million
05/22/2024$3.94$3.86
-2.03%		$4.10$3.856,774 shs$57.90 million
05/21/2024$3.96$3.94
-0.51%		$4.11$3.759,472 shs$59.10 million
05/20/2024$3.91$3.96
+1.28%		$4.05$3.731,856 shs$59.40 million
05/17/2024$4.32$3.91
-9.49%		$4.29$3.786,566 shs$58.65 million
05/16/2024$3.95$4.32
+9.37%		$4.34$3.8515,739 shs$64.80 million
05/15/2024$3.74$3.95
+5.61%		$4.34$3.5616,327 shs$59.25 million
05/14/2024$4.30$3.74
-13.02%		$4.27$3.5321,231 shs$56.10 million
05/13/2024$4.84$4.30
-11.16%		$4.90$4.1827,114 shs$64.50 million
05/10/2024$4.37$4.84
+10.76%		$4.91$4.3731,249 shs$72.60 million
05/09/2024$4.11$4.37
+6.33%		$4.53$3.7611,823 shs$65.55 million
05/08/2024$4.19$4.11
-1.91%		$4.34$3.7742,387 shs$61.65 million
05/07/2024$3.45$4.19
+21.45%		$5.72$3.35473,259 shs$62.85 million
05/06/2024$3.26$3.45
+5.83%		$3.50$3.2011,129 shs$51.75 million
05/03/2024$3.16$3.26
+3.16%		$3.46$2.9813,048 shs$48.90 million
05/02/2024$3.00$3.16
+5.33%		$3.19$2.843,087 shs$47.40 million
05/01/2024$3.14$3.00
-4.46%		$3.29$3.0022,033 shs$45 million
04/30/2024$3.06$3.14
+2.61%		$3.45$2.6225,007 shs$47.10 million
04/29/2024$2.82$3.06
+8.51%		$3.79$2.4294,065 shs$45.90 million
04/26/2024$2.80$2.82
+0.71%		$3.00$2.6310,804 shs$42.30 million
04/25/2024$2.60$2.80
+7.69%		$2.80$2.399,235 shs$42 million
04/24/2024$2.68$2.60
-2.99%		$2.81$2.2024,100 shs$39 million
04/23/2024$2.86$2.68
-6.29%		$4.09$2.56299,733 shs$40.20 million
04/22/2024$1.96$2.86
+46.25%		$3.44$1.96182,787 shs$42.90 million
04/19/2024$2.15$1.96
-8.84%		$2.15$1.705,394 shs$29.40 million
04/18/2024$2.23$2.15
-3.59%		$2.25$2.152,801 shs$32.25 million
04/17/2024$2.38$2.23
-6.30%		$2.38$2.056,157 shs$33.45 million
04/16/2024$2.33$2.38
+2.15%		$2.47$2.0218,365 shs$35.70 million
04/15/2024$2.36$2.33
-1.27%		$2.48$2.056,091 shs$34.95 million
04/12/2024$2.26$2.42
+7.08%		$2.53$2.3613,801 shs$36.30 million
04/11/2024$2.53$2.26
-10.67%		$2.57$2.265,827 shs$33.90 million
04/10/2024$2.71$2.53
-6.64%		$2.75$2.534,185 shs$37.95 million
04/09/2024$2.70$2.71
+0.37%		$2.84$2.3913,356 shs$40.65 million
04/08/2024$2.86$2.70
-5.59%		$2.82$2.707,860 shs$40.50 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$2.89$2.86
-1.04%		$3.22$2.8611,529 shs$42.90 million
04/04/2024$3.07$2.89
-5.86%		$2.99$2.866,051 shs$43.35 million
04/03/2024$3.04$3.07
+0.99%		$3.17$2.9110,382 shs$46.05 million
04/02/2024$2.86$3.04
+6.29%		$3.37$2.9616,823 shs$45.60 million
04/01/2024$2.99$2.86
-4.35%		$3.47$2.8017,501 shs$42.90 million
03/29/2024$2.99$2.99$3.40$2.6720,144 shs$44.85 million
03/28/2024$2.89$2.99
+3.46%		$3.40$2.6719,795 shs$44.85 million
03/27/2024$3.15$2.89
-8.25%		$3.30$2.897,600 shs$43.35 million
03/26/2024$3.31$3.15
-4.83%		$3.33$3.008,783 shs$47.25 million
03/25/2024$3.39$3.31
-2.36%		$3.69$3.0414,361 shs$49.65 million
03/22/2024$3.51$3.39
-3.42%		$3.75$3.368,829 shs$50.85 million
03/21/2024$3.67$3.51
-4.36%		$3.76$3.4815,746 shs$52.65 million
03/20/2024$3.74$3.67
-1.87%		$3.80$3.3812,241 shs$55.05 million
03/19/2024$3.59$3.74
+4.18%		$3.74$3.339,304 shs$56.10 million
03/18/2024$3.81$3.59
-5.78%		$3.90$3.596,582 shs$53.85 million
03/15/2024$4.00$3.81
-4.75%		$4.25$3.685,864 shs$57.15 million
03/14/2024$4.15$4.00
-3.61%		$4.30$3.9012,729 shs$60 million
03/13/2024$4.20$4.15
-1.19%		$4.60$4.0319,257 shs$62.25 million
03/12/2024$3.90$4.20
+7.69%		$4.44$3.8117,145 shs$63 million
03/11/2024$4.10$3.90
-4.88%		$4.22$3.9013,623 shs$58.50 million
03/08/2024$4.20$4.10
-2.38%		$4.20$4.035,864 shs$61.50 million
03/07/2024$4.33$4.20
-3.00%		$4.42$4.1111,019 shs$63 million
03/06/2024$4.12$4.33
+5.10%		$4.41$4.019,786 shs$64.95 million
03/05/2024$4.47$4.12
-7.83%		$4.60$4.128,708 shs$61.80 million
03/04/2024$4.51$4.47
-0.89%		$4.95$4.429,976 shs$67.05 million
03/01/2024$4.95$4.51
-8.89%		$5.38$4.3028,292 shs$67.65 million

Related Companies:
This page (NASDAQ:ATGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press