Artesian Resources (ARTNA) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free ARTNA Stock Alerts $35.87 +0.72 (+2.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Artesian Resources Stock Price Performance5 Day Performance+3.91%1 Month Performance-2.26%3 Month Performance+3.88%6 Month Performance-16.09%Year-To-Date Performance-13.46%1 Year Performance-28.26% Receive ARTNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ARTNA Stock Chart for Sunday, June, 2, 2024 ARTNA Chart by TradingView Artesian Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.15$35.87+2.05%$36.67$34.85375,133 shs$369.10 million05/30/2024$34.20$35.15+2.78%$35.15$34.2466,474 shs$361.69 million05/29/2024$34.52$34.20-0.93%$34.75$33.62179,886 shs$351.92 million05/28/2024$38.51$34.52-10.36%$38.41$33.34275,305 shs$355.14 million05/27/2024$38.51$38.51$38.94$38.3422,400 shs$396.27 million05/24/2024$38.66$38.51-0.39%$38.94$38.3422,443 shs$396.27 million Get the Latest News and Ratings for ARTNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$39.29$38.66-1.60%$39.55$38.6330,409 shs$397.81 million05/22/2024$39.96$39.29-1.68%$40.37$39.2827,854 shs$404.29 million05/21/2024$39.99$39.96-0.08%$40.20$39.5623,495 shs$411.19 million05/20/2024$40.48$39.99-1.21%$40.47$39.6122,352 shs$411.50 million05/17/2024$40.75$40.48-0.66%$41.05$40.1827,158 shs$416.54 million05/16/2024$40.57$40.75+0.44%$40.76$39.8333,840 shs$419.32 million05/15/2024$40.87$40.57-0.73%$41.29$40.1825,767 shs$417.47 million05/14/2024$39.69$40.87+2.97%$40.94$40.0532,268 shs$420.55 million05/13/2024$40.10$39.69-1.02%$40.57$39.6939,043 shs$408.41 million05/10/2024$39.48$40.10+1.57%$40.17$39.1929,562 shs$412.55 million05/09/2024$38.31$39.48+3.05%$39.48$38.1540,263 shs$406.17 million05/08/2024$38.27$38.31+0.10%$38.38$37.9914,932 shs$394.21 million05/07/2024$37.07$38.27+3.24%$38.91$37.3641,047 shs$393.80 million05/06/2024$37.32$37.07-0.67%$37.44$36.7221,507 shs$381.45 million05/03/2024$36.70$37.32+1.69%$37.41$36.7420,048 shs$384.02 million05/02/2024$36.04$36.70+1.83%$36.88$36.0131,784 shs$377.64 million05/01/2024$34.98$36.04+3.03%$36.44$35.0428,124 shs$370.85 million04/30/2024$35.10$34.98-0.34%$35.15$34.4825,608 shs$359.94 million04/29/2024$34.50$35.10+1.74%$35.22$34.5327,101 shs$361.18 million04/26/2024$34.52$34.50-0.06%$34.71$34.2822,040 shs$355.01 million04/25/2024$34.89$34.52-1.06%$34.96$34.2332,408 shs$355.21 million04/24/2024$34.96$34.89-0.20%$35.09$34.4926,566 shs$358.95 million04/23/2024$34.84$34.96+0.34%$35.39$34.6627,254 shs$359.74 million04/22/2024$34.87$34.84-0.09%$35.35$34.8028,839 shs$358.50 million04/19/2024$34.37$34.87+1.45%$34.99$34.2342,725 shs$358.81 million04/18/2024$34.33$34.37+0.12%$34.98$34.1445,502 shs$353.67 million04/17/2024$33.72$34.33+1.81%$34.46$33.7531,606 shs$353.26 million04/16/2024$34.45$33.72-2.12%$34.45$33.4237,150 shs$346.98 million04/15/2024$34.04$34.45+1.20%$34.63$33.6043,163 shs$354.49 million04/12/2024$34.94$34.04-2.58%$35.11$33.8047,498 shs$350.27 million04/11/2024$35.19$34.94-0.71%$35.44$34.8125,143 shs$359.46 million04/10/2024$36.42$35.19-3.38%$35.83$34.4549,195 shs$362.04 million04/09/2024$35.95$36.42+1.31%$36.49$36.0132,200 shs$374.76 million04/08/2024$35.36$35.95+1.67%$36.12$35.1042,408 shs$369.93 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$36.59$35.36-3.36%$36.32$35.1923,456 shs$363.85 million04/04/2024$35.73$36.59+2.41%$36.76$36.0042,510 shs$376.51 million04/03/2024$35.74$35.73-0.03%$35.86$35.2324,642 shs$367.66 million04/02/2024$36.81$35.74-2.91%$36.50$35.7328,838 shs$367.77 million04/01/2024$37.11$36.81-0.81%$37.33$36.2628,188 shs$378.78 million03/29/2024$37.11$37.11$37.45$36.8940,467 shs$381.86 million03/28/2024$36.81$37.11+0.81%$37.45$36.8940,467 shs$381.86 million03/27/2024$35.49$36.81+3.72%$36.90$35.4925,354 shs$378.78 million03/26/2024$34.99$35.49+1.43%$35.74$35.0038,716 shs$365.19 million03/25/2024$35.49$34.99-1.41%$35.68$34.8236,921 shs$359.98 million03/22/2024$35.71$35.49-0.62%$35.96$35.3432,040 shs$364.84 million03/21/2024$35.92$35.71-0.58%$35.97$35.4338,181 shs$367.10 million03/20/2024$35.44$35.92+1.35%$36.17$35.0831,337 shs$369.26 million03/19/2024$35.51$35.44-0.20%$35.73$35.2321,121 shs$364.32 million03/18/2024$36.63$35.51-3.06%$36.83$35.5141,149 shs$365.04 million03/15/2024$35.81$36.63+2.29%$36.99$35.62262,149 shs$376.56 million03/14/2024$36.02$35.81-0.58%$36.49$35.1858,176 shs$368.13 million03/13/2024$36.25$36.02-0.63%$36.73$35.9553,635 shs$370.29 million03/12/2024$36.92$36.25-1.81%$37.27$35.8238,179 shs$372.65 million03/11/2024$36.36$36.92+1.54%$37.27$36.0628,798 shs$379.43 million03/08/2024$35.89$36.36+1.31%$37.00$36.3022,131 shs$373.78 million03/07/2024$35.82$35.89+0.20%$36.51$35.6525,483 shs$368.95 million03/06/2024$35.77$35.82+0.14%$36.54$35.7524,633 shs$368.23 million03/05/2024$35.50$35.77+0.76%$36.93$35.1244,287 shs$367.72 million03/04/2024$34.53$35.50+2.81%$35.62$34.3747,254 shs$364.94 million03/01/2024$34.47$34.53+0.17%$34.79$34.0028,961 shs$354.97 million Related Companies: MSEX Stock Price Chart YORW Stock Price Chart CWCO Stock Price Chart CDZI Stock Price Chart AWK Stock Price Chart CWT Stock Price Chart AWR Stock Price Chart SJW Stock Price Chart GWRS Stock Price Chart PCYO Stock Price Chart Receive ARTNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artesian Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTNA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artesian Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.