ARQ (ARQ) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ARQ Stock Alerts $6.96 +0.10 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends ARQ Stock Price Performance5 Day Performance+0.58%1 Month Performance-11.45%3 Month Performance+104.71% Receive ARQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ARQ Stock Chart for Sunday, June, 2, 2024 ARQ Chart by TradingView ARQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.86$6.96+1.46%$7.03$6.60163,582 shs$250.84 million05/30/2024$7.09$6.86-3.24%$7.13$6.81117,118 shs$232.53 million05/29/2024$6.92$7.09+2.46%$7.20$6.81210,298 shs$240.35 million05/28/2024$7.17$6.92-3.49%$7.39$6.83145,266 shs$234.59 million05/27/2024$7.17$7.17$7.38$6.89151,700 shs$243.06 million05/24/2024$6.96$7.17+3.02%$7.38$6.89151,527 shs$243.06 million Get the Latest News and Ratings for ARQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.99$6.96-0.43%$7.02$6.73245,012 shs$235.94 million05/22/2024$7.19$6.99-2.78%$7.14$6.86163,568 shs$236.96 million05/21/2024$6.93$7.19+3.75%$7.24$6.83351,196 shs$243.74 million05/20/2024$7.35$6.93-5.71%$7.35$6.90224,431 shs$234.91 million05/17/2024$7.53$7.35-2.39%$7.64$7.30117,003 shs$249.17 million05/16/2024$7.25$7.53+3.86%$7.65$7.20152,097 shs$255.24 million05/15/2024$7.24$7.25+0.14%$7.47$7.18170,548 shs$245.78 million05/14/2024$7.55$7.24-4.11%$7.61$7.20146,812 shs$245.44 million05/13/2024$7.46$7.55+1.21%$7.95$7.38250,010 shs$255.95 million05/10/2024$7.60$7.46-1.84%$7.60$7.21222,222 shs$249.69 million05/09/2024$8.02$7.60-5.24%$8.01$7.06438,676 shs$254.37 million05/08/2024$7.87$8.02+1.91%$8.11$7.86178,262 shs$268.43 million05/07/2024$7.97$7.87-1.25%$8.11$7.62174,535 shs$263.41 million05/06/2024$7.97$7.97$8.17$7.81202,180 shs$266.76 million05/03/2024$7.86$7.97+1.40%$8.10$7.77180,892 shs$266.76 million05/02/2024$7.83$7.86+0.38%$8.04$7.69179,027 shs$263.07 million05/01/2024$7.76$7.83+0.90%$7.93$7.41231,437 shs$262.07 million04/30/2024$7.55$7.76+2.78%$7.88$7.08229,282 shs$259.73 million04/29/2024$7.87$7.55-4.07%$8.26$7.53246,721 shs$252.70 million04/26/2024$7.84$7.87+0.38%$8.10$7.64206,603 shs$263.45 million04/25/2024$7.36$7.84+6.52%$8.26$7.14551,152 shs$262.41 million04/24/2024$6.88$7.36+6.98%$7.73$6.88288,603 shs$246.34 million04/23/2024$6.61$6.88+4.08%$7.06$6.60184,609 shs$230.27 million04/22/2024$6.93$6.61-4.62%$6.99$6.35281,568 shs$221.24 million04/19/2024$7.19$6.93-3.62%$7.28$6.59409,721 shs$231.95 million04/18/2024$7.26$7.19-0.96%$7.42$6.95313,657 shs$239.00 million04/17/2024$7.20$7.26+0.83%$7.40$6.84316,067 shs$241.32 million04/16/2024$7.55$7.20-4.64%$7.60$7.05314,116 shs$239.33 million04/15/2024$7.31$7.55+3.28%$7.84$7.22416,089 shs$250.96 million04/12/2024$6.90$7.31+5.94%$7.87$7.02634,621 shs$242.97 million04/11/2024$6.74$6.90+2.37%$7.09$6.35387,504 shs$229.36 million04/10/2024$6.74$6.74$7.69$6.62663,124 shs$224.04 million04/09/2024$6.47$6.74+4.17%$6.93$6.49269,573 shs$224.04 million04/08/2024$6.38$6.47+1.41%$6.65$6.31161,694 shs$215.06 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$6.75$6.38-5.48%$6.97$5.83488,299 shs$212.07 million04/04/2024$7.56$6.75-10.71%$7.98$6.53767,640 shs$224.37 million04/03/2024$7.04$7.56+7.39%$7.69$6.74444,198 shs$251.29 million04/02/2024$6.53$7.04+7.81%$7.12$6.37244,685 shs$234.01 million04/01/2024$6.48$6.53+0.77%$6.53$5.82199,276 shs$217.06 million03/29/2024$6.48$6.48$6.66$6.25276,285 shs$215.40 million03/28/2024$6.58$6.48-1.52%$6.66$6.25276,128 shs$215.40 million03/27/2024$6.48$6.58+1.54%$6.95$6.45427,343 shs$215.38 million03/26/2024$6.61$6.48-1.97%$7.26$6.481.26 million shs$215.40 million03/25/2024$6.24$6.61+5.93%$6.73$6.08475,088 shs$219.72 million03/22/2024$5.95$6.24+4.87%$6.50$5.90210,515 shs$207.42 million03/21/2024$6.50$5.95-8.46%$6.69$5.75301,637 shs$197.78 million03/20/2024$6.14$6.50+5.86%$6.57$5.79317,836 shs$216.06 million03/19/2024$5.81$6.14+5.68%$6.14$5.30429,922 shs$204.09 million03/18/2024$5.66$5.81+2.65%$5.98$5.34220,827 shs$193.12 million03/15/2024$5.24$5.66+8.02%$5.68$5.00218,354 shs$188.14 million03/14/2024$5.09$5.24+2.95%$5.70$4.62722,621 shs$174.23 million03/13/2024$3.47$5.09+46.69%$5.15$3.662.02 million shs$169.24 million03/12/2024$3.67$3.47-5.45%$3.70$3.45122,710 shs$115.38 million03/11/2024$3.37$3.67+8.90%$3.70$3.3887,772 shs$122.03 million03/08/2024$3.29$3.37+2.43%$3.40$3.2526,237 shs$112.05 million03/07/2024$3.43$3.29-4.08%$3.53$3.2934,852 shs$109.39 million03/06/2024$3.54$3.43-3.11%$3.57$3.4055,683 shs$114.05 million03/05/2024$3.54$3.54$3.62$3.4683,345 shs$117.71 million03/04/2024$3.40$3.54+4.12%$3.57$3.4143,558 shs$117.71 million03/01/2024$3.45$3.40-1.45%$3.48$3.3528,287 shs$113.05 million Related Companies: ASPI Stock Price Chart ZTEK Stock Price Chart FTK Stock Price Chart FSI Stock Price Chart ESI Stock Price Chart CBT Stock Price Chart WDFC Stock Price Chart OEC Stock Price Chart TWKS Stock Price Chart NN Stock Price Chart Receive ARQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arq, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.