Free Trial

Altimmune (ALT) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ALT Stock Alerts
$7.51
+0.49 (+6.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ALT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$6.50$0.136Put60 - 59550
(+65)		114.07%
(+2.32%)		-0.1804678
6/7/2024$6.50$1.133Call2 - 2103
(+0)		123.82%
(+12.07%)		0.8190491
6/7/2024$7.00$0.250Put22331166490
(+39)		114.08%
(+5.02%)		-0.30446317
6/7/2024$7.00$0.748Call9174085061009
(+20)		114.08%
(+5.02%)		0.69524269
6/7/2024$7.50$0.469Put131 - - 96
(+7)		112.92%
(-0.06%)		-0.46917221
6/7/2024$7.50$0.467Call36052187288
(+21)		112.92%
(-0.06%)		0.5308133
6/7/2024$8.00$0.800Put58 - 4061
(+0)		119.14%
(-1.20%)		-0.6204389
6/7/2024$8.00$0.298Call41613389584
(+213)		106.99%
(-13.35%)		0.37984550
6/7/2024$8.50$1.204Put10 - - 2
(+0)		128.76%
(-0.04%)		-0.7286472
6/7/2024$8.50$0.202Call17103302
(+6)		128.76%
(-0.04%)		0.2718474
6/7/2024$9.00$0.146Call2483245
(+12)		139.21%
(+1.90%)		0.1999728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media