Free Trial

Akoustis Technologies (AKTS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AKTS Stock Alerts
$0.22
+0.02 (+10.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Akoustis Technologies Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-64.17%
3 Month
Performance
-64.08%
6 Month
Performance
-62.21%
Year-To-Date
Performance
-74.22%
1 Year
Performance
-93.50%
Receive AKTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AKTS Stock Chart for Sunday, June, 2, 2024

AKTS Chart by TradingView

Akoustis Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.22
+12.04%		$0.22$0.187.70 million shs$21.21 million
05/30/2024$0.19$0.19
+0.47%		$0.20$0.178.38 million shs$18.94 million
05/29/2024$0.21$0.19
-9.26%		$0.20$0.198.90 million shs$18.85 million
05/28/2024$0.21$0.21
+2.18%		$0.23$0.209.00 million shs$20.77 million
05/27/2024$0.21$0.21$0.22$0.1820.61 million shs$20.33 million
05/24/2024$0.21$0.21
-1.81%		$0.22$0.1820.10 million shs$20.33 million
05/23/2024$0.32$0.21
-33.42%		$0.23$0.1940.29 million shs$20.70 million
05/22/2024$0.14$0.32
+128.83%		$0.56$0.23536.99 million shs$31.09 million
05/21/2024$0.16$0.14
-12.85%		$0.16$0.1310.84 million shs$13.59 million
05/20/2024$0.36$0.16
-55.64%		$0.23$0.1523.85 million shs$15.59 million
05/17/2024$0.40$0.36
-10.48%		$0.41$0.351.44 million shs$35.15 million
05/16/2024$0.42$0.40
-4.44%		$0.44$0.39737,074 shs$39.23 million
05/15/2024$0.44$0.42
-5.36%		$0.46$0.40846,865 shs$41.06 million
05/14/2024$0.42$0.44
+5.09%		$0.47$0.421.12 million shs$43.39 million
05/13/2024$0.57$0.42
-26.30%		$0.54$0.412.91 million shs$41.28 million
05/10/2024$0.56$0.57
+1.01%		$0.59$0.55429,590 shs$56.02 million
05/09/2024$0.57$0.56
-1.40%		$0.63$0.54545,223 shs$55.45 million
05/08/2024$0.60$0.57
-4.44%		$0.59$0.55296,288 shs$56.24 million
05/07/2024$0.60$0.60
-0.96%		$0.65$0.59405,641 shs$58.85 million
05/06/2024$0.60$0.60
+0.45%		$0.61$0.58212,760 shs$59.43 million
05/03/2024$0.60$0.60$0.61$0.57414,668 shs$59.16 million
05/02/2024$0.60$0.60$0.61$0.58435,053 shs$59.16 million
05/01/2024$0.59$0.60
+2.20%		$0.61$0.56297,825 shs$59.16 million
04/30/2024$0.57$0.59
+2.55%		$0.59$0.55379,557 shs$57.89 million
04/29/2024$0.55$0.57
+4.82%		$0.60$0.52351,384 shs$56.45 million
04/26/2024$0.57$0.55
-3.46%		$0.58$0.52276,488 shs$53.86 million
04/25/2024$0.56$0.57
+1.85%		$0.59$0.54282,764 shs$55.79 million
04/24/2024$0.60$0.56
-8.03%		$0.59$0.56332,084 shs$54.77 million
04/23/2024$0.55$0.60
+10.48%		$0.61$0.52797,462 shs$59.55 million
04/22/2024$0.49$0.55
+12.26%		$0.55$0.49371,214 shs$53.91 million
04/19/2024$0.51$0.49
-4.70%		$0.52$0.48473,831 shs$48.02 million
04/18/2024$0.50$0.51
+1.23%		$0.53$0.48348,563 shs$50.39 million
04/17/2024$0.51$0.50
-0.06%		$0.52$0.49368,131 shs$49.77 million
04/16/2024$0.53$0.51
-3.86%		$0.54$0.51595,894 shs$49.80 million
04/15/2024$0.57$0.53
-8.32%		$0.58$0.51867,085 shs$51.81 million
04/12/2024$0.60$0.57
-4.48%		$0.61$0.56270,982 shs$56.51 million
04/11/2024$0.59$0.60
+2.56%		$0.60$0.57321,806 shs$59.16 million
04/10/2024$0.60$0.59
-2.01%		$0.61$0.56501,942 shs$57.68 million
04/09/2024$0.59$0.60
+0.66%		$0.64$0.58349,848 shs$58.86 million
04/08/2024$0.58$0.59
+2.83%		$0.64$0.58603,137 shs$58.48 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.60$0.58
-3.22%		$0.64$0.55714,003 shs$56.87 million
04/04/2024$0.59$0.60
+1.02%		$0.62$0.58532,136 shs$58.77 million
04/03/2024$0.54$0.59
+8.34%		$0.60$0.53382,840 shs$58.17 million
04/02/2024$0.55$0.54
-1.02%		$0.58$0.54465,905 shs$53.70 million
04/01/2024$0.59$0.55
-6.92%		$0.60$0.53590,757 shs$54.25 million
03/29/2024$0.59$0.59$0.62$0.57299,971 shs$58.28 million
03/28/2024$0.58$0.59
+1.35%		$0.62$0.57296,221 shs$58.28 million
03/27/2024$0.54$0.58
+8.28%		$0.59$0.54530,174 shs$57.50 million
03/26/2024$0.57$0.54
-5.21%		$0.61$0.53573,946 shs$53.11 million
03/25/2024$0.57$0.57
-0.05%		$0.58$0.57437,532 shs$56.03 million
03/22/2024$0.61$0.57
-7.33%		$0.62$0.55323,499 shs$56.05 million
03/21/2024$0.61$0.61
+1.05%		$0.64$0.59482,898 shs$60.49 million
03/20/2024$0.61$0.61
+0.20%		$0.61$0.56430,372 shs$59.86 million
03/19/2024$0.54$0.61
+12.20%		$0.63$0.541.03 million shs$59.74 million
03/18/2024$0.54$0.54
-0.64%		$0.60$0.531.02 million shs$53.24 million
03/15/2024$0.57$0.54
-4.23%		$0.61$0.543.58 million shs$53.59 million
03/14/2024$0.60$0.57
-5.68%		$0.62$0.57640,786 shs$55.96 million
03/13/2024$0.60$0.60
+1.13%		$0.63$0.59280,418 shs$59.33 million
03/12/2024$0.62$0.60
-4.72%		$0.64$0.60503,366 shs$58.67 million
03/11/2024$0.63$0.62
-1.00%		$0.65$0.61489,430 shs$61.58 million
03/08/2024$0.62$0.63
+2.22%		$0.66$0.60681,092 shs$62.20 million
03/07/2024$0.63$0.62
-1.30%		$0.67$0.59462,731 shs$60.85 million
03/06/2024$0.59$0.63
+5.50%		$0.64$0.60608,150 shs$61.65 million
03/05/2024$0.60$0.59
-1.22%		$0.62$0.59465,565 shs$58.43 million
03/04/2024$0.60$0.60
+0.23%		$0.63$0.561.08 million shs$59.15 million
03/01/2024$0.62$0.60
-3.75%		$0.64$0.59742,204 shs$59.01 million

Related Companies:
This page (NASDAQ:AKTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press