Free Trial

Aimei Health Technology (AFJK) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free AFJK Stock Alerts
$10.32
-0.01 (-0.10%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Aimei Health Technology Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
+1.43%
Receive AFJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimei Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AFJK Stock Chart for Monday, June, 3, 2024

AFJK Chart by TradingView

Aimei Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.33$10.32
-0.10%		$10.32$10.32101 shs$93.19 million
05/30/2024$10.33$10.33$10.34$10.336,800 shs$93.28 million
05/29/2024$10.32$10.33
+0.10%		$10.34$10.336,802 shs$93.28 million
05/28/2024$10.31$10.32
+0.10%		$10.32$10.32167 shs$93.19 million
05/27/2024$10.31$10.31
+0.03%		$10.31$10.311,100 shs$93.10 million
05/24/2024$10.31$10.31
-0.03%		$10.31$10.311,112 shs$93.03 million
05/23/2024$10.31$10.31$10.31$10.31649 shs$93.10 million
05/22/2024$10.31$10.31$10.31$10.312,723 shs$93.10 million
05/21/2024$10.31$10.31$10.31$10.315,108 shs$93.10 million
05/20/2024$10.31$10.31$10.31$10.31600 shs$93.10 million
05/17/2024$10.30$10.31
+0.10%		$10.31$10.31670 shs$93.10 million
05/16/2024$10.30$10.30$10.30$10.30132 shs$93.01 million
05/15/2024$10.30$10.30$10.30$10.304 shs$93.01 million
05/14/2024$10.30$10.30$10.30$10.304 shs$93.01 million
05/13/2024$10.30$10.30$10.30$10.304 shs$93.01 million
05/08/2024$10.28$10.30
+0.19%		$10.30$10.2951,283 shs$93.01 million
05/07/2024$10.27$10.28
+0.10%		$10.29$10.2714,482 shs$92.83 million
05/06/2024$10.27$10.27
-0.05%		$10.27$10.27500 shs$92.74 million
05/03/2024$10.30$10.32
+0.19%		$10.32$10.327 shs$93.19 million
05/02/2024$10.30$10.30$10.30$10.26586 shs$93.01 million
05/01/2024$10.26$10.30
+0.39%		$10.30$10.26586 shs$93.01 million
04/30/2024$10.27$10.26
-0.10%		$10.27$10.269,561 shs$92.65 million
04/29/2024$10.28$10.27
-0.05%		$10.27$10.27800 shs$92.74 million
04/26/2024$10.27$10.27$10.27$10.27808 shs$92.74 million
04/25/2024$10.27$10.27$10.28$10.2710,300 shs$92.70 million
04/24/2024$10.28$10.27
-0.10%		$10.27$10.2710,367 shs$92.74 million
04/23/2024$10.27$10.28
+0.10%		$10.28$10.285 shs$92.83 million
04/22/2024$10.27$10.27$10.27$10.275,771 shs$92.74 million
04/19/2024$10.27$10.27$10.27$10.27379 shs$92.74 million
04/18/2024$10.27$10.27$10.27$10.27379 shs$92.74 million
04/16/2024$10.25$10.27
+0.20%		$10.27$10.27925 shs$92.74 million
04/15/2024$10.25$10.25$10.25$10.252,600 shs$92.56 million
04/12/2024$10.25$10.25$10.25$10.252,609 shs$92.56 million
04/11/2024$10.24$10.25
+0.10%		$10.27$10.25510 shs$92.52 million
04/10/2024$10.24$10.24$10.24$10.243,905 shs$92.47 million
04/09/2024$10.24$10.24$10.24$10.24100 shs$92.47 million
04/08/2024$10.25$10.24
-0.09%		$10.24$10.24103 shs$92.47 million
04/05/2024$10.24$10.25
+0.10%		$10.25$10.251,326 shs$92.56 million
04/04/2024$10.30$10.24
-0.58%		$10.24$10.24973 shs$92.47 million
04/03/2024$10.30$10.30$10.30$10.2211,842 shs$93.01 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/02/2024$10.26$10.30
+0.39%		$10.30$10.2211,842 shs$93.01 million
04/01/2024$10.26$10.26$10.26$10.26133 shs$92.65 million
03/28/2024$10.26$10.26$10.26$10.20109,600 shs$92.65 million
03/27/2024$10.22$10.26
+0.39%		$10.26$10.20109,650 shs$80.64 million
03/26/2024$10.19$10.22
+0.29%		$10.22$10.2044,470 shs$80.38 million
03/25/2024$10.19$10.19$10.19$10.191,900 shs$80.09 million
03/22/2024$10.19$10.19$10.19$10.191,910 shs$80.09 million
03/21/2024$10.19$10.19$10.19$10.191,910 shs$80.09 million
03/20/2024$10.20$10.19
-0.10%		$10.19$10.191,110 shs$80.09 million
03/19/2024$10.19$10.20
+0.10%		$10.20$10.2046,186 shs$80.17 million
03/18/2024$10.20$10.19
-0.10%		$10.21$10.1971,247 shs$80.09 million
03/15/2024$10.18$10.20
+0.20%		$10.21$10.19148,750 shs$80.17 million
03/14/2024$10.19$10.18
-0.10%		$10.20$10.18175,853 shs$80.02 million
03/13/2024$10.18$10.19
+0.10%		$10.19$10.1850,705 shs$80.09 million
03/12/2024$10.19$10.18
-0.05%		$10.19$10.187,829 shs$80.02 million
03/11/2024$10.18$10.19
+0.05%		$10.19$10.193,399 shs$80.05 million
03/08/2024$10.19$10.19$10.19$10.181,492 shs$80.05 million
03/07/2024$10.18$10.19
+0.05%		$10.19$10.181,492 shs$80.05 million
03/06/2024$10.18$10.18$10.19$10.1845,399 shs$80.02 million
03/05/2024$10.19$10.18
-0.10%		$10.18$10.181,000 shs$80.02 million
03/04/2024$10.18$10.19
+0.15%		$10.19$10.17220,405 shs$80.09 million

Related Companies:
This page (NASDAQ:AFJK) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press