Free Trial

iShares MSCI ACWI ex U.S. ETF (ACWX) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free ACWX Stock Alerts
$54.15
+0.21 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+2.32%
3 Month
Performance
+3.62%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+9.77%
Receive ACWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

ACWX Stock Chart for Sunday, June, 2, 2024

ACWX Chart by TradingView

iShares MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.94$54.15
+0.39%		$54.93$53.711.90 million shs$4.70 billion
05/30/2024$53.65$53.94
+0.54%		$54.05$53.781.25 million shs$4.68 billion
05/29/2024$54.51$53.65
-1.58%		$53.88$53.61604,925 shs$4.66 billion
05/28/2024$54.55$54.51
-0.07%		$54.78$54.36601,448 shs$4.73 billion
05/27/2024$54.55$54.55$54.65$54.35501,300 shs$4.73 billion
05/24/2024$54.20$54.55
+0.65%		$54.65$54.35501,371 shs$4.73 billion
05/23/2024$54.52$54.20
-0.59%		$55.00$54.08686,329 shs$4.70 billion
05/22/2024$54.92$54.52
-0.73%		$54.73$54.39388,351 shs$4.73 billion
05/21/2024$55.09$54.92
-0.31%		$54.97$54.81311,265 shs$4.77 billion
05/20/2024$55.11$55.09
-0.04%		$55.21$55.04490,039 shs$4.78 billion
05/17/2024$54.90$55.11
+0.38%		$55.13$54.84379,915 shs$4.78 billion
05/16/2024$55.04$54.90
-0.25%		$55.06$54.88530,711 shs$4.77 billion
05/15/2024$54.48$55.04
+1.03%		$55.06$54.64379,219 shs$4.78 billion
05/14/2024$54.17$54.48
+0.57%		$54.52$54.29300,026 shs$4.73 billion
05/13/2024$54.03$54.17
+0.26%		$54.32$54.10531,144 shs$4.70 billion
05/10/2024$53.95$54.03
+0.15%		$54.23$54.001.18 million shs$4.69 billion
05/09/2024$53.63$53.95
+0.60%		$53.96$53.621.91 million shs$4.68 billion
05/08/2024$53.68$53.63
-0.09%		$53.63$53.392.37 million shs$4.66 billion
05/07/2024$53.72$53.68
-0.07%		$53.83$53.622.47 million shs$4.66 billion
05/06/2024$53.40$53.72
+0.60%		$53.74$53.53877,752 shs$4.66 billion
05/03/2024$52.92$53.40
+0.91%		$53.46$53.08831,985 shs$4.64 billion
05/02/2024$52.03$52.92
+1.71%		$53.02$52.38976,815 shs$4.59 billion
05/01/2024$52.09$52.03
-0.12%		$52.63$51.921.18 million shs$4.52 billion
04/30/2024$52.82$52.09
-1.38%		$52.68$52.08819,096 shs$4.52 billion
04/29/2024$52.53$52.82
+0.55%		$52.88$52.64728,729 shs$4.58 billion
04/26/2024$52.12$52.53
+0.79%		$52.59$52.35940,300 shs$4.56 billion
04/25/2024$52.17$52.12
-0.10%		$52.17$51.481.73 million shs$4.52 billion
04/24/2024$52.26$52.17
-0.17%		$52.42$51.991.06 million shs$4.53 billion
04/23/2024$51.74$52.26
+1.01%		$52.31$51.831.02 million shs$4.54 billion
04/22/2024$51.16$51.74
+1.13%		$51.88$51.31799,658 shs$4.49 billion
04/19/2024$51.19$51.16
-0.06%		$51.32$51.021.37 million shs$4.44 billion
04/18/2024$51.20$51.19
-0.02%		$51.51$51.10904,331 shs$4.44 billion
04/17/2024$51.20$51.20$51.50$50.992.16 million shs$4.44 billion
04/16/2024$51.72$51.20
-1.01%		$51.43$51.041.24 million shs$4.44 billion
04/15/2024$51.97$51.72
-0.48%		$52.51$51.632.27 million shs$4.49 billion
04/12/2024$52.91$51.97
-1.78%		$52.52$51.88926,827 shs$4.51 billion
04/11/2024$52.75$52.91
+0.30%		$52.99$52.42800,142 shs$4.59 billion
04/10/2024$53.47$52.75
-1.35%		$52.95$52.561.80 million shs$4.58 billion
04/09/2024$53.35$53.47
+0.22%		$53.70$53.221.16 million shs$4.64 billion
04/08/2024$53.10$53.35
+0.47%		$53.46$53.28837,772 shs$4.63 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$52.94$53.10
+0.30%		$53.20$52.761.15 million shs$4.76 billion
04/04/2024$53.28$52.94
-0.64%		$53.74$52.882.03 million shs$4.74 billion
04/03/2024$53.06$53.28
+0.41%		$53.38$52.902.28 million shs$4.77 billion
04/02/2024$53.53$53.06
-0.88%		$53.13$52.931.76 million shs$4.75 billion
04/01/2024$53.39$53.53
+0.26%		$53.53$53.142.60 million shs$4.80 billion
03/29/2024$53.39$53.39$53.49$53.28779,433 shs$4.78 billion
03/28/2024$53.42$53.39
-0.06%		$53.49$53.28779,433 shs$4.78 billion
03/27/2024$53.13$53.42
+0.55%		$53.42$53.15886,538 shs$4.79 billion
03/26/2024$53.11$53.13
+0.04%		$53.32$53.13551,645 shs$4.76 billion
03/25/2024$53.15$53.11
-0.08%		$53.27$53.06524,116 shs$4.76 billion
03/22/2024$53.39$53.15
-0.45%		$53.32$53.12564,075 shs$4.76 billion
03/21/2024$53.38$53.39
+0.02%		$53.59$53.372.12 million shs$4.78 billion
03/20/2024$52.80$53.38
+1.10%		$53.42$52.77751,795 shs$4.78 billion
03/19/2024$52.82$52.80
-0.04%		$52.94$52.59635,936 shs$4.73 billion
03/18/2024$52.80$52.82
+0.04%		$53.02$52.77605,534 shs$4.73 billion
03/15/2024$52.91$52.80
-0.21%		$52.95$52.67816,466 shs$4.73 billion
03/14/2024$53.24$52.91
-0.62%		$53.27$52.691.82 million shs$4.74 billion
03/13/2024$53.29$53.24
-0.09%		$53.34$53.171.05 million shs$4.77 billion
03/12/2024$52.82$53.29
+0.89%		$53.29$52.801.09 million shs$4.77 billion
03/11/2024$52.99$52.82
-0.32%		$52.87$52.631.07 million shs$4.73 billion
03/08/2024$53.14$52.99
-0.28%		$53.38$52.901.26 million shs$4.75 billion
03/07/2024$52.57$53.14
+1.08%		$53.18$52.831.23 million shs$4.76 billion
03/06/2024$51.93$52.57
+1.23%		$52.75$52.47959,519 shs$4.71 billion
03/05/2024$52.13$51.93
-0.38%		$52.27$51.82904,461 shs$4.65 billion
03/04/2024$52.26$52.13
-0.25%		$52.23$52.09837,155 shs$4.67 billion
03/01/2024$51.68$52.26
+1.12%		$52.32$51.821.05 million shs$4.68 billion

Related Companies:
This page (NASDAQ:ACWX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits