Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ACDC Stock Alerts
$9.62
+0.32 (+3.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProFrac Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+40.23%
3 Month
Performance
+14.25%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+13.44%
1 Year
Performance
-22.11%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ACDC Stock Chart for Sunday, June, 2, 2024

ACDC Chart by TradingView

ProFrac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.30$9.62
+3.44%		$9.75$9.38824,530 shs$1.54 billion
05/30/2024$9.34$9.30
-0.43%		$9.56$9.27508,480 shs$1.49 billion
05/29/2024$9.64$9.34
-3.06%		$9.66$9.251.16 million shs$1.49 billion
05/28/2024$9.19$9.64
+4.84%		$9.66$9.401.10 million shs$1.54 billion
05/27/2024$9.19$9.19$9.57$9.191.04 million shs$1.47 billion
05/24/2024$9.40$9.19
-2.23%		$9.57$9.191.04 million shs$1.47 billion
05/23/2024$9.47$9.40
-0.74%		$9.64$9.071.10 million shs$1.50 billion
05/22/2024$9.53$9.47
-0.63%		$9.73$9.311.79 million shs$1.51 billion
05/21/2024$9.24$9.53
+3.14%		$9.66$9.131.29 million shs$1.52 billion
05/20/2024$9.01$9.24
+2.55%		$9.34$8.921.44 million shs$1.48 billion
05/17/2024$8.55$9.01
+5.38%		$9.04$8.092.17 million shs$1.44 billion
05/16/2024$8.95$8.55
-4.47%		$8.98$8.48573,986 shs$1.36 billion
05/15/2024$8.71$8.95
+2.76%		$9.05$8.391.83 million shs$1.43 billion
05/14/2024$7.92$8.71
+9.97%		$8.72$7.831.56 million shs$1.39 billion
05/13/2024$7.94$7.92
-0.25%		$8.13$7.781.14 million shs$1.26 billion
05/10/2024$8.25$7.94
-3.76%		$8.44$7.791.14 million shs$1.27 billion
05/09/2024$7.09$8.25
+16.36%		$8.50$7.773.18 million shs$1.32 billion
05/08/2024$7.34$7.09
-3.41%		$7.33$7.041.43 million shs$1.13 billion
05/07/2024$7.37$7.34
-0.41%		$7.57$7.27863,614 shs$1.17 billion
05/06/2024$6.96$7.37
+5.89%		$7.39$6.941.15 million shs$1.18 billion
05/03/2024$6.86$6.96
+1.46%		$7.17$6.93893,514 shs$1.11 billion
05/02/2024$6.83$6.86
+0.44%		$6.98$6.741.06 million shs$1.09 billion
05/01/2024$7.27$6.83
-6.05%		$7.37$6.821.31 million shs$1.09 billion
04/30/2024$8.01$7.27
-9.24%		$7.89$7.251.35 million shs$1.16 billion
04/29/2024$8.23$8.01
-2.67%		$8.36$8.01564,474 shs$1.28 billion
04/26/2024$8.10$8.23
+1.60%		$8.30$7.93591,924 shs$1.31 billion
04/25/2024$8.10$8.10$8.12$7.70693,293 shs$1.29 billion
04/24/2024$8.25$8.10
-1.82%		$8.32$8.03522,152 shs$1.29 billion
04/23/2024$8.04$8.25
+2.61%		$8.31$7.89915,304 shs$1.32 billion
04/22/2024$8.11$8.04
-0.86%		$8.12$7.74770,509 shs$1.28 billion
04/19/2024$7.93$8.11
+2.27%		$8.15$7.761.51 million shs$1.29 billion
04/18/2024$7.49$7.93
+5.87%		$8.01$7.451.59 million shs$1.27 billion
04/17/2024$7.96$7.49
-5.90%		$8.11$7.46795,772 shs$1.20 billion
04/16/2024$8.49$7.96
-6.24%		$8.32$7.621.27 million shs$1.27 billion
04/15/2024$8.45$8.49
+0.47%		$9.10$8.471.02 million shs$1.35 billion
04/12/2024$8.29$8.45
+1.93%		$8.51$8.27740,949 shs$1.35 billion
04/11/2024$8.47$8.29
-2.13%		$8.62$8.26842,166 shs$1.32 billion
04/10/2024$8.66$8.47
-2.19%		$8.58$8.33502,680 shs$1.35 billion
04/09/2024$8.75$8.66
-1.03%		$8.99$8.59631,843 shs$1.38 billion
04/08/2024$8.96$8.75
-2.34%		$9.09$8.601.12 million shs$1.40 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$8.86$8.96
+1.13%		$8.98$8.71896,242 shs$1.43 billion
04/04/2024$8.96$8.86
-1.12%		$9.07$8.781.23 million shs$1.41 billion
04/03/2024$8.60$8.96
+4.19%		$9.01$8.57893,581 shs$1.43 billion
04/02/2024$8.52$8.60
+0.94%		$8.69$8.49861,168 shs$1.37 billion
04/01/2024$8.36$8.52
+1.91%		$8.66$8.221.38 million shs$1.36 billion
03/29/2024$8.36$8.36$8.50$8.211.17 million shs$1.33 billion
03/28/2024$8.26$8.36
+1.21%		$8.50$8.211.17 million shs$1.33 billion
03/27/2024$8.00$8.26
+3.25%		$8.37$7.781.67 million shs$1.32 billion
03/26/2024$8.30$8.00
-3.61%		$8.37$7.97934,105 shs$1.28 billion
03/25/2024$8.15$8.30
+1.84%		$8.43$8.18721,932 shs$1.32 billion
03/22/2024$8.38$8.15
-2.74%		$8.52$8.08683,219 shs$1.30 billion
03/21/2024$8.21$8.38
+2.07%		$8.48$8.24884,819 shs$1.34 billion
03/20/2024$8.22$8.21
-0.12%		$8.36$7.94908,750 shs$1.31 billion
03/19/2024$7.82$8.22
+5.12%		$8.52$7.621.54 million shs$1.31 billion
03/18/2024$7.92$7.82
-1.26%		$8.02$7.551.13 million shs$1.25 billion
03/15/2024$7.79$7.92
+1.67%		$8.09$7.791.52 million shs$1.26 billion
03/14/2024$7.37$7.79
+5.70%		$7.87$7.261.63 million shs$1.24 billion
03/13/2024$7.93$7.37
-7.06%		$8.16$7.262.80 million shs$1.17 billion
03/12/2024$7.82$7.93
+1.41%		$7.96$7.69697,814 shs$1.26 billion
03/11/2024$7.80$7.82
+0.26%		$7.91$7.65480,200 shs$1.25 billion
03/08/2024$7.90$7.80
-1.27%		$8.18$7.74531,961 shs$1.24 billion
03/07/2024$7.79$7.90
+1.41%		$8.04$7.76524,642 shs$1.26 billion
03/06/2024$8.31$7.79
-6.26%		$8.52$7.79854,133 shs$1.24 billion
03/05/2024$8.26$8.31
+0.61%		$8.48$8.18566,300 shs$1.32 billion
03/04/2024$8.42$8.26
-1.90%		$8.51$8.21902,033 shs$1.32 billion
03/01/2024$8.18$8.42
+2.93%		$8.54$8.24822,373 shs$1.34 billion

Related Companies:
This page (NASDAQ:ACDC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media