Free Trial

B&M European Value Retail (BME) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BME Stock Alerts
GBX 544.60
-0.40 (-0.07%)
(As of 05/31/2024 07:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

B&M European Value Retail Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.41%
3 Month
Performance
+2.21%
6 Month
Performance
-7.54%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+0.89%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

BME Stock Chart for Monday, June, 3, 2024

BME Chart by TradingView

B&M European Value Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 545GBX 544.60
-0.07%		GBX 547.20GBX 539.204.86 million shs£5.45 billion
05/30/2024GBX 543.20GBX 545
+0.33%		GBX 547.40GBX 5393.12 million shs£5.45 billion
05/29/2024GBX 538.60GBX 543.20
+0.85%		GBX 545.40GBX 5394.84 million shs£5.43 billion
05/28/2024GBX 548.60GBX 538.60
-1.82%		GBX 555.31GBX 538.402.08 million shs£5.39 billion
05/27/2024GBX 548.60GBX 548.60GBX 553.40GBX 543.401.98 million shs£5.49 billion
05/24/2024GBX 550.60GBX 548.60
-0.36%		GBX 553.40GBX 543.401.98 million shs£5.49 billion
05/23/2024GBX 554.80GBX 550.60
-0.76%		GBX 556.60GBX 547.402.41 million shs£5.51 billion
05/22/2024GBX 541.20GBX 554.80
+2.51%		GBX 554.80GBX 537.201.60 million shs£5.55 billion
05/21/2024GBX 546.80GBX 541.20
-1.02%		GBX 547.80GBX 540.671.67 million shs£5.41 billion
05/20/2024GBX 543.60GBX 546.80
+0.59%		GBX 552GBX 543.201.23 million shs£5.47 billion
05/17/2024GBX 544.60GBX 543.60
-0.18%		GBX 546.41GBX 536.601.17 million shs£5.44 billion
05/16/2024GBX 535.20GBX 544.60
+1.76%		GBX 545.83GBX 535.801.98 million shs£5.45 billion
05/15/2024GBX 548.60GBX 535.20
-2.44%		GBX 546.72GBX 525.403.05 million shs£5.35 billion
05/14/2024GBX 552GBX 548.60
-0.62%		GBX 554GBX 545.602.95 million shs£5.49 billion
05/13/2024GBX 548.20GBX 552
+0.69%		GBX 555.60GBX 5491.47 million shs£5.52 billion
05/10/2024GBX 535GBX 548.20
+2.47%		GBX 548.20GBX 536.201.68 million shs£5.48 billion
05/09/2024GBX 537.40GBX 535
-0.45%		GBX 538.80GBX 5341.37 million shs£5.35 billion
05/08/2024GBX 529.60GBX 537.40
+1.47%		GBX 538GBX 530.601.38 million shs£5.37 billion
05/07/2024GBX 521.60GBX 529.60
+1.53%		GBX 534.40GBX 527.861.90 million shs£5.30 billion
05/06/2024GBX 521.60GBX 521.60GBX 525GBX 517.202.55 million shs£5.22 billion
05/03/2024GBX 517GBX 521.60
+0.89%		GBX 525GBX 516.922.51 million shs£5.22 billion
05/02/2024GBX 519.40GBX 517
-0.46%		GBX 522.40GBX 514.401.62 million shs£5.17 billion
05/01/2024GBX 519GBX 519.40
+0.08%		GBX 520.60GBX 513.601.14 million shs£5.19 billion
04/30/2024GBX 517GBX 519
+0.39%		GBX 524.24GBX 518.801.56 million shs£5.19 billion
04/29/2024GBX 527.80GBX 517
-2.05%		GBX 533.79GBX 5172.96 million shs£5.17 billion
04/26/2024GBX 518.20GBX 527.80
+1.85%		GBX 527.80GBX 511.403.49 million shs£5.28 billion
04/25/2024GBX 516.20GBX 518.20
+0.39%		GBX 520GBX 5132.61 million shs£5.18 billion
04/24/2024GBX 524.20GBX 516.20
-1.53%		GBX 526.80GBX 514.604.32 million shs£5.16 billion
04/23/2024GBX 524.80GBX 524.20
-0.11%		GBX 532.60GBX 524.203.11 million shs£5.24 billion
04/22/2024GBX 510.40GBX 524.80
+2.82%		GBX 528.60GBX 5172.11 million shs£5.25 billion
04/19/2024GBX 520GBX 510.40
-1.85%		GBX 520.20GBX 499.902.09 million shs£5.10 billion
04/18/2024GBX 512.60GBX 520
+1.44%		GBX 523.20GBX 514.804.48 million shs£5.20 billion
04/17/2024GBX 500GBX 512.60
+2.52%		GBX 513GBX 497.704.47 million shs£5.13 billion
04/16/2024GBX 509.62GBX 500
-1.89%		GBX 506.20GBX 487.803.91 million shs£5 billion
04/15/2024GBX 501GBX 509.62
+1.72%		GBX 514.60GBX 498.902.73 million shs£5.10 billion
04/12/2024GBX 505.60GBX 501
-0.91%		GBX 509.49GBX 498.702.13 million shs£5.01 billion
04/11/2024GBX 511.60GBX 505.60
-1.17%		GBX 516.80GBX 501.803.35 million shs£5.06 billion
04/10/2024GBX 510.80GBX 511.60
+0.16%		GBX 519.80GBX 511.202.43 million shs£5.12 billion
04/09/2024GBX 522.20GBX 510.80
-2.18%		GBX 522.90GBX 509.602.87 million shs£5.11 billion
04/08/2024GBX 521.40GBX 522.20
+0.15%		GBX 524.60GBX 515.801.93 million shs£5.22 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024GBX 529.80GBX 521.40
-1.59%		GBX 529.40GBX 505.602.27 million shs£5.21 billion
04/04/2024GBX 528.80GBX 529.80
+0.19%		GBX 531.80GBX 523.603.30 million shs£5.30 billion
04/03/2024GBX 538.80GBX 528.80
-1.86%		GBX 540.83GBX 524.802.14 million shs£5.29 billion
04/02/2024GBX 545.80GBX 538.80
-1.28%		GBX 554GBX 536.604.21 million shs£5.39 billion
04/01/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/29/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/28/2024GBX 545.60GBX 545.80
+0.04%		GBX 549.80GBX 5401.71 million shs£5.46 billion
03/27/2024GBX 541.20GBX 545.60
+0.81%		GBX 548.60GBX 5413.11 million shs£5.46 billion
03/26/2024GBX 537.60GBX 541.20
+0.67%		GBX 541.20GBX 5324.28 million shs£5.41 billion
03/25/2024GBX 527.20GBX 537.60
+1.97%		GBX 537.60GBX 522.602.54 million shs£5.38 billion
03/22/2024GBX 530.60GBX 527.20
-0.64%		GBX 533.60GBX 524.402.87 million shs£5.27 billion
03/21/2024GBX 527.60GBX 530.60
+0.57%		GBX 536.20GBX 523.403.18 million shs£5.31 billion
03/20/2024GBX 532GBX 527.60
-0.83%		GBX 533.60GBX 526.204.96 million shs£5.28 billion
03/19/2024GBX 533.80GBX 532
-0.34%		GBX 536.80GBX 527.201.85 million shs£5.32 billion
03/18/2024GBX 540.40GBX 533.80
-1.22%		GBX 542.60GBX 527.401.71 million shs£5.34 billion
03/15/2024GBX 547GBX 540.40
-1.21%		GBX 549.01GBX 540.4012.77 million shs£5.40 billion
03/14/2024GBX 551.40GBX 547
-0.80%		GBX 555.80GBX 54514.27 million shs£5.47 billion
03/13/2024GBX 558.20GBX 551.40
-1.22%		GBX 561.80GBX 546.602.91 million shs£5.51 billion
03/12/2024GBX 550GBX 558.20
+1.49%		GBX 559.51GBX 549.801.91 million shs£5.58 billion
03/11/2024GBX 550GBX 550GBX 558GBX 547.682.09 million shs£5.50 billion
03/08/2024GBX 552GBX 550
-0.36%		GBX 552.60GBX 5451.60 million shs£5.50 billion
03/07/2024GBX 548.73GBX 552
+0.60%		GBX 556.20GBX 546.601.87 million shs£5.52 billion
03/06/2024GBX 539.40GBX 548.73
+1.73%		GBX 552.80GBX 5413.48 million shs£5.49 billion
03/05/2024GBX 532.20GBX 539.40
+1.35%		GBX 539.40GBX 5272.53 million shs£5.39 billion
03/04/2024GBX 532.80GBX 532.20
-0.11%		GBX 537.60GBX 529.802.82 million shs£5.32 billion

Related Companies:
This page (LON:BME) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press