U.K. - Today's 52-Week Lows → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SRSPSirius PetroleumGBX 0.40+∞GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40Gap UpBMNBushveld MineralsGBX 0.47-4.5%GBX 0.45GBX 4.13GBX 0.49GBX 0.45 - GBX 0.55News CoverageGap UpINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Gap DownHigh Trading VolumeZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25SSASistema Public Joint Stock FinancialGBX 4.50+181.3%GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50Gap UpNMTNeometalsGBX 5.50-8.3%GBX 5.50GBX 35GBX 6GBX 5.50 - GBX 5.50 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. IRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11High Trading VolumeDEVDev CleverGBX 7.50-50.0%GBX 7.50GBX 30GBX 15GBX 7.50 - GBX 7.50Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17SAVESavannah EnergyGBX 10-64.3%GBX 10GBX 28.50GBX 28GBX 10 - GBX 10Gap DownZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownPFCPetrofacGBX 10.50GBX 8.28GBX 87.50GBX 10.50GBX 8.28 - GBX 15.71Gap UpINSGInsig AIGBX 12.90-1.9%GBX 12.13GBX 27GBX 13.15GBX 12.13 - GBX 13.60Gap DownHigh Trading VolumeCLLNCarillionGBX 14.20-0.5%GBX 12.50GBX 20.70GBX 14.27GBX 12.50 - GBX 20.70Gap UpDELTDeltic EnergyGBX 14.50-1.6%GBX 13.80GBX 44GBX 14.73GBX 13.80 - GBX 15THRUThruvision GroupGBX 15.50-2.2%GBX 14.25GBX 32.28GBX 15.85GBX 14.25 - GBX 15.50Gap DownHigh Trading VolumeDDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66BVCBATM Advanced CommunicationsGBX 17.88-2.5%GBX 17.55GBX 30.85GBX 18.35GBX 17.55 - GBX 18.95Gap DownYOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73AFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20VAREVarious EateriesGBX 20.75-3.5%GBX 20GBX 46GBX 21.50GBX 20 - GBX 21.50Gap DownMIG5Maven Income and Growth VCT 5GBX 29.40-3.3%GBX 29.40GBX 33GBX 30.40GBX 29.40 - GBX 30.40Gap DownTXPTouchstone ExplorationGBX 34+8.3%GBX 30.90GBX 95GBX 31.40GBX 30.90 - GBX 34Gap UpHigh Trading VolumeLABSLife Science REITGBX 37-0.8%GBX 36.90GBX 77.40GBX 37.30GBX 36.90 - GBX 37.70High Trading VolumePUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39VSLVPC Specialty Lending InvestmentsGBX 44.93-1.0%GBX 44.70GBX 79.95GBX 45.40GBX 44.70 - GBX 45.50TV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 47.50GV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeMYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeMIXMobeus Income & Growth VCTGBX 53.50+2.9%GBX 50.50GBX 58.50GBX 52GBX 50.50 - GBX 53.50SVCTSeneca Growth Capital VCT BGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 60.02Positive NewsOTV2Octopus Titan VCTGBX 57.50GBX 57.50GBX 72.50GBX 57.50GBX 57.50 - GBX 57.50FWTForesight Technology VCTGBX 90-10.0%GBX 90GBX 100GBX 100GBX 90 - GBX 90OFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeCCPGCVC Credit Partners European OpportunitiesGBX 93.20-2.7%GBX 93.20GBX 108.50GBX 95.80GBX 93.20 - GBX 96.78BD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownPUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumeCCPACelticGBX 155.50+14.3%GBX 147.17GBX 155.50GBX 136GBX 147.17 - GBX 155.50Gap UpWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some HMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210High Trading VolumeCCPCCelticGBX 310+13.6%GBX 285.10GBX 310GBX 273GBX 285.10 - GBX 310Gap UpHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading VolumeBRBYBurberry GroupGBX 1,067-3.0%GBX 1,066.68GBX 2,380GBX 1,100GBX 1,066.68 - GBX 1,102Dividend Increase See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
