Canada - Today's 52-Week Lows → What President Biden's new law means for investors (From Stansberry Research) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)BAUBlue Star GoldC$0.16C$0.16C$0.47C$0.16C$0.16 - C$0.16FGDFirst Global DataC$0.07+∞C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap UpFLYFLYHT Aerospace SolutionsC$0.45-9.1%C$0.45C$0.95C$0.50C$0.45 - C$0.48Upcoming EarningsGap DownGMAGeomega ResourcesC$0.11+5.0%C$0.10C$0.24C$0.10C$0.10 - C$0.11News CoverageGap DownHEMPHempaltaC$0.17-2.9%C$0.17C$0.30C$0.18C$0.17 - C$0.17Gap DownKIVKivalliq EnergyC$0.07+∞C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap Up Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. MEIManitok EnergyC$0.04C$0.04C$0.23C$0.04C$0.04 - C$0.04MVNMadalena EnergyC$0.08-5.9%C$0.08C$0.21C$0.09C$0.08 - C$0.08Positive NewsGap DownNNamaste TechnologiesC$0.16+6.9%C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap UpNRTH48North CannabisC$0.07-6.7%C$0.07C$0.42C$0.08C$0.07 - C$0.08PGMPure Gold MiningC$0.02C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading VolumePQEPetroteq EnergyC$0.02C$0.01C$0.41C$0.02C$0.01 - C$0.02PTUPurepoint Uranium GroupC$0.04C$0.03C$0.08C$0.04C$0.03 - C$0.04Gap DownHigh Trading VolumeRHTReliq Health TechnologiesC$0.22C$0.20C$0.66C$0.22C$0.20 - C$0.22SDXSDX EnergyC$0.37-5.1%C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading VolumeSOGStrategic Oil & GasC$0.02+∞C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap UpTHPTotally Hip TechnologiesC$0.16-3.1%C$0.16C$0.16C$0.16C$0.16 - C$0.16TLTTheralase TechnologiesC$0.16C$0.15C$0.31C$0.16C$0.15 - C$0.16High Trading VolumeXOPCanadian Overseas PetroleumC$0.01-50.0%C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap DownZOMZomedica Pharmaceuticals Corp. (ZOM.V)C$0.29-6.6%C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap DownAPSAptose BiosciencesC$1.61-1.2%C$1.58C$9.90C$1.63C$1.58 - C$1.63BCTBriaCell TherapeuticsC$1.87-4.6%C$1.80C$10.29C$1.96C$1.80 - C$2.05Gap UpBNPBonavista Energy Co. (BNP.TO)C$0.05C$0.05C$0.86C$0.05C$0.05 - C$0.05BXEBellatrix ExplorationC$0.38-5.0%C$0.37C$19.20C$0.40C$0.37 - C$0.40CJR.BCorus EntertainmentC$0.50-1.0%C$0.49C$1.69C$0.50C$0.49 - C$0.50Positive NewsCZNCanadian ZincC$0.12+9.1%C$0.11C$0.23C$0.11C$0.11 - C$0.12DBOD-BOX TechnologiesC$0.08-6.3%C$0.08C$0.13C$0.08C$0.08 - C$0.08Gap DownETXEtrionC$0.05C$0.04C$0.62C$0.05C$0.04 - C$0.05GDIGDI Integrated Facility ServicesC$34.39-3.3%C$34.39C$49.00C$35.56C$34.39 - C$35.66GFPGreenFirst Forest ProductsC$0.52-11.9%C$0.45C$1.39C$0.59C$0.45 - C$0.59High Trading VolumeGPRGreat Panther MiningC$1.09+1.9%C$1.06C$6.80C$1.07C$1.06 - C$1.10GZTGazit GlobeC$11.66+0.2%C$11.00C$13.98C$11.64C$11.00 - C$11.66Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$25.18+1.5%C$24.51C$33.85C$24.80C$24.51 - C$25.27HRTHarte GoldC$0.01-33.3%C$0.01C$0.18C$0.02C$0.01 - C$0.02High Trading VolumeHUVBetaPro S&P 500 VIX Short-Term Futures ETFC$8.11-0.7%C$8.06C$27.25C$8.17C$8.06 - C$8.19MEMoneta GoldC$0.63+1.6%C$0.60C$1.50C$0.62C$0.60 - C$0.63High Trading VolumeNHKNighthawk GoldC$0.26C$0.25C$0.74C$0.26C$0.25 - C$0.26High Trading VolumeNUSNautilus MineralsC$0.05-16.7%C$0.05C$0.39C$0.06C$0.05 - C$0.06Gap DownPCYProphecy DevelopmentC$0.10-23.1%C$0.10C$0.55C$0.13C$0.10 - C$0.14Gap UpHigh Trading VolumePPRPrairie Provident ResourcesC$0.06C$0.05C$0.15C$0.06C$0.05 - C$0.07Gap UpHigh Trading VolumeWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some PRWPetrowestC$0.09-10.0%C$0.09C$0.38C$0.10C$0.09 - C$0.10QIPTQuipt Home MedicalC$4.26-7.8%C$4.23C$8.12C$4.62C$4.23 - C$4.54Analyst ForecastNews CoverageGap DownHigh Trading VolumeSTStonegate AgricomC$0.02+∞C$0.01C$0.03C$0.00C$0.01 - C$0.02Gap UpHigh Trading VolumeSWYStornoway DiamondC$0.02+100.0%C$0.01C$0.41C$0.01C$0.01 - C$0.02High Trading VolumeTGODGreen Organic DutchmanC$0.17-2.9%C$0.17C$0.65C$0.18C$0.17 - C$0.22Gap UpHigh Trading VolumeTXPTouchstone ExplorationC$0.57-3.4%C$0.54C$1.53C$0.59C$0.54 - C$0.57Gap DownHigh Trading VolumeVOYGVoyager DigitalC$0.34C$0.32C$26.12C$0.34C$0.32 - C$0.47High Trading VolumeWEFWestern Forest ProductsC$0.50-3.8%C$0.49C$1.14C$0.52C$0.49 - C$0.52Positive NewsHigh Trading VolumeXBCXebec AdsorptionC$0.51+2.0%C$0.50C$4.01C$0.50C$0.50 - C$0.52Gap UpXSRSirius XM CanadaC$4.49-0.2%C$4.49C$5.93C$4.50C$4.49 - C$4.53Positive NewsHigh Trading Volume See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
