U.K. - Today's 52-Week Highs

→ Does this make you sick? (From Allegiance Gold) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	GBX 1.98 +23.8%	GBX 2.40	GBX 0.60	GBX 1.60	GBX 1.81 - GBX 2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	GBX 3	GBX 3	GBX 1.94	GBX 3	GBX 3 - GBX 3
GLTR Globaltrans Investment	GBX 5.85 +1.7%	GBX 5.85	GBX 3.45	GBX 5.75	GBX 5.85 - GBX 5.85
HKLD Hongkong Land	GBX 7.41	GBX 7.41	GBX 3.07	GBX 7.41	GBX 7.41 - GBX 7.41
HKLB Hongkong Land	GBX 7.41	GBX 7.41	GBX 2.92	GBX 7.41	GBX 7.41 - GBX 7.41
DFIB DFI Retail Group	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17	GBX 9.17 - GBX 9.17
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GRA Grafenia	GBX 10.75	GBX 11.50	GBX 5	GBX 10.75	GBX 10.75 - GBX 11.50	Gap Up
PEB Pebble Beach Systems Group	GBX 11.50 -2.0%	GBX 12.50	GBX 5.50	GBX 11.73	GBX 11.50 - GBX 12.50	Gap Up
BSE Base Resources	GBX 13.50	GBX 14	GBX 5	GBX 13.50	GBX 13.25 - GBX 14	Gap Up
CAV Cavendish Financial	GBX 14 +12.0%	GBX 14.48	GBX 5.80	GBX 12.50	GBX 12.20 - GBX 14.48	Gap Down High Trading Volume
CLLN Carillion	GBX 14.20 -0.5%	GBX 20.70	GBX 12.50	GBX 14.27	GBX 12.50 - GBX 20.70	Gap Up
CAR Carclo	GBX 16 +23.1%	GBX 16	GBX 6	GBX 13	GBX 13 - GBX 16
DDDD 4D pharma	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66	GBX 16.66 - GBX 16.66
CYBG VanEck Bionic Engineering UCITS ETF A Acc	GBX 17.74 +0.9%	GBX 17.74	GBX 13.47	GBX 17.59	GBX 17.74 - GBX 17.74
MTPH Biodexa Pharmaceuticals	GBX 18 -5.3%	GBX 20	GBX 0.90	GBX 19	GBX 12.50 - GBX 20	Gap Up
SIS Science in Sport	GBX 18.50 +5.7%	GBX 18.50	GBX 11	GBX 17.50	GBX 17.50 - GBX 18.50
YOLO Yolo Leisure and Technology	GBX 18.75 +4.5%	GBX 19.73	GBX 16.77	GBX 17.95	GBX 16.77 - GBX 19.73
ENW Enwell Energy	GBX 19.04 +2.1%	GBX 20.34	GBX 11.15	GBX 18.65	GBX 18.40 - GBX 20.34	Gap Up
AFRK Afarak Group	GBX 20	GBX 20	GBX 20	GBX 20	GBX 20 - GBX 20
ARE Arena Events Group	GBX 20.75	GBX 21	GBX 9	GBX 20.75	GBX 20.55 - GBX 21
RSG Resolute Mining	GBX 26.14 +3.0%	GBX 27.20	GBX 15.50	GBX 25.38	GBX 25.50 - GBX 27.20	News Coverage High Trading Volume
PAF Pan African Resources	GBX 26.65 +1.5%	GBX 27.05	GBX 11.73	GBX 26.25	GBX 26.35 - GBX 27.05	Gap Up
IQE IQE	GBX 35.35 +5.5%	GBX 36	GBX 12.27	GBX 33.50	GBX 33 - GBX 36	Gap Up
GPM Golden Prospect Precious Metal	GBX 36.50 +5.7%	GBX 38	GBX 22.50	GBX 34.53	GBX 36 - GBX 38	Positive News Gap Up
MARS Marston's	GBX 37.19 +3.0%	GBX 38.05	GBX 25.55	GBX 36.10	GBX 34.25 - GBX 38.05	Gap Down
EXI Exillon Energy plc (EXI.L)	GBX 41.20	GBX 41.20	GBX 40.60	GBX 41.20	GBX 41.20 - GBX 41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	GBX 50.50 +20.2%	GBX 50.50	GBX 42	GBX 42	GBX 50.50 - GBX 50.50	Gap Up High Trading Volume
JARB Jardine Matheson	GBX 54.16 +42.5%	GBX 54.16	GBX 38	GBX 38	GBX 54.16 - GBX 54.16	Gap Up
LLOY Lloyds Banking Group	GBX 56.26 +1.3%	GBX 56.44	GBX 39.42	GBX 55.52	GBX 55 - GBX 56.44	High Trading Volume
BSC British Smaller Companies VCT2	GBX 57.50 +1.8%	GBX 57.50	GBX 52.50	GBX 56.50	GBX 55 - GBX 57.50
JAR Jardine Matheson	GBX 62.50	GBX 62.50	GBX 36.49	GBX 62.50	GBX 62.50 - GBX 62.50
SNWS Smiths News	GBX 64.77 -1.3%	GBX 66.80	GBX 40	GBX 65.60	GBX 63.20 - GBX 66.80	Dividend Increase High Trading Volume
FOXT Foxtons Group	GBX 69.60 +1.2%	GBX 69.80	GBX 34	GBX 68.80	GBX 68.20 - GBX 69.80
CSSG Croma Security Solutions Group	GBX 76.65 +4.3%	GBX 76.65	GBX 42	GBX 73.50	GBX 71.26 - GBX 76.65
BSV British Smaller Companies VCT	GBX 81.50 +1.9%	GBX 81.50	GBX 53.50	GBX 80	GBX 78.50 - GBX 81.50
TRU TruFin	GBX 82.89 +3.6%	GBX 84	GBX 43	GBX 80	GBX 80 - GBX 84	Gap Up
COA Coats Group	GBX 87.87 -0.9%	GBX 89.45	GBX 63.50	GBX 88.70	GBX 87.87 - GBX 89.45
D4A Downing FOUR VCT	GBX 100.25 +0.8%	GBX 100.25	GBX 95	GBX 99.50	GBX 100.25 - GBX 100.25	High Trading Volume
JEGI JPMorgan European Growth & Income	GBX 109.60 +1.0%	GBX 110.50	GBX 84.80	GBX 108.50	GBX 108.74 - GBX 110.50	News Coverage
TAX Tax Systems	GBX 112.50	GBX 112.50	GBX 76	GBX 112.50	GBX 112.50 - GBX 112.50
This Apple-like Innovator is Revolutionizing Healthcare (Ad) AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world. Click here to learn more about the booming eHealth industry
AWEM Ashoka Whiteoak Emerging Markets Trust	GBX 114.60 +2.5%	GBX 114.60	GBX 96.50	GBX 111.78	GBX 111.77 - GBX 114.60
DXRX Diaceutics	GBX 118.34 +3.4%	GBX 119	GBX 79	GBX 114.50	GBX 118.34 - GBX 119
MTO Mitie Group	GBX 122.60 +1.0%	GBX 123.40	GBX 81.80	GBX 121.40	GBX 117.69 - GBX 123.40	News Coverage Positive News
GYM The Gym Group	GBX 125.40 +2.6%	GBX 127	GBX 88.10	GBX 122.20	GBX 121.20 - GBX 127
BERI BlackRock Energy and Resources	GBX 125.80 +0.6%	GBX 126.50	GBX 104	GBX 125	GBX 123.80 - GBX 126.50
BAKK Bakkavor Group	GBX 127.50 +0.4%	GBX 129	GBX 80	GBX 127	GBX 126.50 - GBX 129	News Coverage
HTWS Helios Towers	GBX 127.60 +2.2%	GBX 128	GBX 57.40	GBX 124.80	GBX 125.60 - GBX 128
LWI Lowland Investment	GBX 130 +0.4%	GBX 130.50	GBX 103.25	GBX 129.50	GBX 127.50 - GBX 130.50
CCP Celtic	GBX 132 -5.0%	GBX 142	GBX 112	GBX 139	GBX 130 - GBX 142	Gap Down
NCC NCC Group	GBX 135	GBX 139.80	GBX 81.20	GBX 135	GBX 134.80 - GBX 139.80
JEMI JPMorgan Global Emerg Mkts	GBX 139 -0.7%	GBX 141.50	GBX 116	GBX 140	GBX 139 - GBX 141.50
GNC Greencore Group	GBX 139.40 +3.3%	GBX 140.40	GBX 68.35	GBX 135	GBX 136.32 - GBX 140.40	News Coverage
SWC Summerway Capital	GBX 147.50 -6.6%	GBX 160	GBX 90	GBX 158	GBX 140 - GBX 160	Gap Down
KGH Knights Group	GBX 152.85 +7.0%	GBX 152.85	GBX 61	GBX 142.90	GBX 142.45 - GBX 152.85
CCPA Celtic	GBX 155.50 +14.3%	GBX 155.50	GBX 147.17	GBX 136	GBX 147.17 - GBX 155.50	Gap Up
TOWN Town Centre Securities	GBX 160 +3.2%	GBX 160	GBX 110	GBX 155	GBX 151 - GBX 160
JSG Johnson Service Group	GBX 166.40 -0.7%	GBX 169	GBX 99	GBX 167.60	GBX 164.20 - GBX 169	News Coverage
PCFT Polar Capital Global Financials	GBX 170.80 +0.4%	GBX 171.80	GBX 130.40	GBX 170.20	GBX 168 - GBX 171.80	News Coverage Positive News
HOC Hochschild Mining	GBX 171.26 +1.9%	GBX 177.20	GBX 67.50	GBX 168	GBX 167.80 - GBX 177.20	High Trading Volume
MERI Chrysalis Investments	GBX 174 +8.8%	GBX 174	GBX 67	GBX 160	GBX 158.50 - GBX 174	High Trading Volume
BGUK Baillie Gifford UK Growth Trust	GBX 175 +0.9%	GBX 175	GBX 141.40	GBX 173.50	GBX 173.32 - GBX 175
TIG Team Internet Group	GBX 175.33 +1.9%	GBX 177	GBX 112.34	GBX 172	GBX 167.70 - GBX 177	Gap Down
CCR C&C Group	GBX 177.80 +0.7%	GBX 178.20	GBX 120.40	GBX 176.60	GBX 175.20 - GBX 178.20	Positive News
WINK M Winkworth	GBX 182 +1.2%	GBX 185	GBX 110	GBX 179.90	GBX 170.70 - GBX 185	News Coverage Gap Down High Trading Volume
DPEU DP Eurasia	GBX 190 +30.6%	GBX 376	GBX 38.40	GBX 145.50	GBX 100 - GBX 376	Gap Down
HEFT Henderson European Focus Trust	GBX 195.50 +0.8%	GBX 195.58	GBX 149.10	GBX 194	GBX 190 - GBX 195.58	Dividend Increase Positive News Gap Down
BRIG BlackRock Income and Growth	GBX 200.75	GBX 205.85	GBX 170	GBX 200.75	GBX 200.75 - GBX 205.85	Dividend Increase
CNE Capricorn Energy	GBX 202.50 +5.2%	GBX 203.76	GBX 109.20	GBX 192.40	GBX 189 - GBX 203.76
HMSF Highbridge Multi-Strategy Fund	GBX 207 -1.4%	GBX 210	GBX 207	GBX 210	GBX 207 - GBX 210	High Trading Volume
BLTG Blancco Technology Group	GBX 225 +1.4%	GBX 228	GBX 151.11	GBX 222	GBX 224 - GBX 228
HOT Henderson Opportunities	GBX 226 -0.4%	GBX 227.25	GBX 169	GBX 227	GBX 222.90 - GBX 227.25
CAML Central Asia Metals	GBX 226.50 +0.2%	GBX 235	GBX 150.60	GBX 226	GBX 225 - GBX 235	Gap Up
TKO Taseko Mines	GBX 235 +2.2%	GBX 235	GBX 81	GBX 230	GBX 230 - GBX 235	Gap Up
MRC The Mercantile Investment Trust	GBX 241 +1.0%	GBX 242.50	GBX 177.20	GBX 238.50	GBX 237.65 - GBX 242.50	News Coverage
ADT1 Adriatic Metals	GBX 252 +3.7%	GBX 252.50	GBX 146	GBX 243	GBX 247 - GBX 252.50	News Coverage High Trading Volume
CMPG CT Global Managed Portfolio Growth	GBX 254.37 +0.1%	GBX 255.80	GBX 206	GBX 254	GBX 254.35 - GBX 255.80
STVG STV Group	GBX 258 +1.2%	GBX 262.25	GBX 175	GBX 255	GBX 258 - GBX 262.25	News Coverage
LGRS Loungers	GBX 274 +0.7%	GBX 274	GBX 178	GBX 272	GBX 274 - GBX 274
TMPL Temple Bar	GBX 274.95 +0.5%	GBX 275.99	GBX 211.50	GBX 273.50	GBX 274 - GBX 275.99	High Trading Volume
CCPC Celtic	GBX 310 +13.6%	GBX 310	GBX 285.10	GBX 273	GBX 285.10 - GBX 310	Gap Up
FSV Fidelity Investment Trust - Fidelity Special Values	GBX 310.25 +0.6%	GBX 311	GBX 252	GBX 308.50	GBX 304.43 - GBX 311	News Coverage
LSL LSL Property Services	GBX 311.90 +2.3%	GBX 314	GBX 213	GBX 305	GBX 302 - GBX 314
MSLH Marshalls	GBX 317.50 +0.5%	GBX 322.50	GBX 195.30	GBX 316	GBX 316 - GBX 322.50	News Coverage
GROW Molten Ventures	GBX 327.91 +1.5%	GBX 329.11	GBX 201	GBX 323	GBX 322 - GBX 329.11
DVO Devro	GBX 329	GBX 330	GBX 160.35	GBX 329	GBX 328.50 - GBX 330	News Coverage High Trading Volume
MGAM Morgan Advanced Materials	GBX 332 +0.3%	GBX 335	GBX 215.50	GBX 331	GBX 327.17 - GBX 335
ASCL Ascential	GBX 342 +6.3%	GBX 350.45	GBX 187.40	GBX 321.80	GBX 319 - GBX 350.45	Gap Up High Trading Volume
3IN 3i Infrastructure	GBX 345.50 +0.1%	GBX 348.50	GBX 276.74	GBX 345	GBX 345 - GBX 348.50
GBG GB Group	GBX 347.60 +4.6%	GBX 357	GBX 202.80	GBX 332.40	GBX 337 - GBX 357	News Coverage
VLX Volex	GBX 351.02 +0.4%	GBX 351.50	GBX 262	GBX 349.50	GBX 346 - GBX 351.50
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad) Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow. Click here for your free guide
SEC Strategic Equity Capital	GBX 361.40 +1.4%	GBX 362.90	GBX 290	GBX 356.54	GBX 355.47 - GBX 362.90
JAGI JPMorgan Asia Growth & Income	GBX 369 -0.5%	GBX 377	GBX 309.33	GBX 371	GBX 367 - GBX 377	News Coverage Positive News
BOCH Bank of Cyprus Holdings Public	GBX 370 +0.5%	GBX 372	GBX 215	GBX 368	GBX 367 - GBX 372	News Coverage
ATS Artemis Alpha Trust	GBX 373.04 +3.0%	GBX 374	GBX 260	GBX 362	GBX 365.68 - GBX 374	Dividend Cut
WPC Witan Pacific Investment Trust PLC (WPC.L)	GBX 397 +2.3%	GBX 397	GBX 250.69	GBX 388	GBX 383.79 - GBX 397
FAN Volution Group	GBX 455 -0.9%	GBX 464	GBX 327.80	GBX 459	GBX 454.50 - GBX 464
SAG Science Group	GBX 468.84 +0.9%	GBX 470	GBX 362	GBX 464.49	GBX 464.44 - GBX 470
SPD Sports Direct International	GBX 470 -0.5%	GBX 486	GBX 166.60	GBX 472.20	GBX 462.80 - GBX 486	High Trading Volume
ATYM Atalaya Mining	GBX 482 +0.4%	GBX 493.50	GBX 281	GBX 480	GBX 479 - GBX 493.50
JEDT JPMorgan European Discovery	GBX 483.93 +0.6%	GBX 485	GBX 352.68	GBX 481	GBX 479.30 - GBX 485	News Coverage
PNL Personal Assets Trust	GBX 490.60 +0.1%	GBX 492.50	GBX 457	GBX 490	GBX 488.50 - GBX 492.50	Positive News
MPAC Mpac Group	GBX 491.50 +3.5%	GBX 495	GBX 183.14	GBX 475	GBX 475 - GBX 495
GLEN Glencore	GBX 499.35 +0.5%	GBX 506.72	GBX 365.31	GBX 497	GBX 498.40 - GBX 506.72	High Trading Volume
AUSC abrdn UK Smaller Companies Growth	GBX 502 +0.2%	GBX 502	GBX 366	GBX 501	GBX 500 - GBX 502
ZTF Zotefoams	GBX 520 +1.2%	GBX 540	GBX 258.55	GBX 514	GBX 516 - GBX 540	High Trading Volume
MCRO Micro Focus International	GBX 532	GBX 532	GBX 256	GBX 532	GBX 532 - GBX 532	High Trading Volume
CRE Conduit	GBX 539.30 +2.3%	GBX 548.60	GBX 428.32	GBX 527	GBX 530 - GBX 548.60	Insider Buying News Coverage Positive News High Trading Volume
FAS Fidelity Asian Values	GBX 544 +0.4%	GBX 549.86	GBX 473.73	GBX 542	GBX 534 - GBX 549.86
GLE MJ Gleeson	GBX 556 +2.8%	GBX 558.37	GBX 344.50	GBX 541	GBX 542 - GBX 558.37
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	GBX 561 -0.2%	GBX 565.32	GBX 275	GBX 562	GBX 557.60 - GBX 565.32	Positive News
BEMO Barings Emerging EMEA Opportunities	GBX 565.50 +2.5%	GBX 566.40	GBX 425	GBX 551.50	GBX 543 - GBX 566.40	Gap Up
BWO Barloworld	GBX 590	GBX 590	GBX 457.26	GBX 590	GBX 590 - GBX 590	High Trading Volume
BMY Bloomsbury Publishing	GBX 597.16 +5.5%	GBX 598	GBX 365	GBX 566	GBX 574.02 - GBX 598
SCP Schroder UK Mid Cap	GBX 615.60 +0.9%	GBX 620	GBX 482	GBX 610	GBX 612.29 - GBX 620	Dividend Increase
THRG BlackRock Throgmorton Trust	GBX 629 +1.0%	GBX 629	GBX 503	GBX 623	GBX 623.03 - GBX 629	News Coverage Positive News
MLC Millennium & Copthorne Hotels plc	GBX 687 +0.6%	GBX 700	GBX 428	GBX 683	GBX 675 - GBX 700
KEYS Keystone Law Group	GBX 730 +1.8%	GBX 730	GBX 380	GBX 717	GBX 704 - GBX 730
RDW Redrow	GBX 741.50 +0.3%	GBX 750	GBX 423.63	GBX 739	GBX 732.50 - GBX 750
PAG Paragon Banking Group	GBX 746.50 +0.9%	GBX 750.68	GBX 439.18	GBX 739.50	GBX 740.50 - GBX 750.68	Dividend Increase News Coverage
BOY Bodycote	GBX 765 +0.4%	GBX 774	GBX 545	GBX 762	GBX 762.24 - GBX 774
STB Secure Trust Bank	GBX 796 +3.4%	GBX 808	GBX 550	GBX 770	GBX 754 - GBX 808	Analyst Forecast Positive News Gap Down
IGG IG Group	GBX 800.50 +0.1%	GBX 803	GBX 600.50	GBX 799.50	GBX 795 - GBX 803
AT Ashtead Technology	GBX 835 -0.8%	GBX 876	GBX 347	GBX 842	GBX 835 - GBX 876	Gap Up High Trading Volume
EUT The European Investment Trust	GBX 861 -0.6%	GBX 880	GBX 748	GBX 866	GBX 860 - GBX 880
HSL Henderson Smaller Companies	GBX 867.87 +0.8%	GBX 870	GBX 626	GBX 861	GBX 866.45 - GBX 870
LWDB Law Debenture	GBX 895.34 +0.7%	GBX 897	GBX 718.04	GBX 889	GBX 891 - GBX 897	News Coverage
MNKS Monks	GBX 1,182	GBX 1,218	GBX 880	GBX 1,182	GBX 1,174 - GBX 1,218
AVON Avon Protection	GBX 1,329 +2.4%	GBX 1,380	GBX 582	GBX 1,298	GBX 1,282 - GBX 1,380	Dividend Increase High Trading Volume
BUT Brunner	GBX 1,358.73 +1.0%	GBX 1,365	GBX 964	GBX 1,345	GBX 1,330 - GBX 1,365
GAMA Gamma Communications	GBX 1,488 +1.4%	GBX 1,500	GBX 980.10	GBX 1,468	GBX 1,470 - GBX 1,500
ICP Intermediate Capital Group	GBX 2,130 +0.9%	GBX 2,176	GBX 1,224	GBX 2,112	GBX 2,124 - GBX 2,176	Positive News
BGHS Boussard & Gavaudan GBP	GBX 2,150 +9,900.0%	GBX 2,150	GBX 1,800	GBX 21.50	GBX 2,150 - GBX 2,150	Gap Up
WEIR The Weir Group	GBX 2,190 +3.3%	GBX 2,210.25	GBX 1,652.50	GBX 2,120	GBX 2,120 - GBX 2,210.25
HRI Herald	GBX 2,190.75 +0.5%	GBX 2,220	GBX 1,590	GBX 2,180	GBX 2,170 - GBX 2,220	News Coverage
PLUS Plus500	GBX 2,276 +1.3%	GBX 2,296	GBX 1,263	GBX 2,246	GBX 2,208 - GBX 2,296	News Coverage
RIII Rights & Issues Investment Trust	GBX 2,280	GBX 2,343.12	GBX 1,720.70	GBX 2,280	GBX 2,280 - GBX 2,343.12
KWS Keywords Studios	GBX 2,364 +60.8%	GBX 2,498	GBX 1,101	GBX 1,470	GBX 2,349.49 - GBX 2,498	News Coverage Gap Up High Trading Volume
ANTO Antofagasta	GBX 2,394 +1.2%	GBX 2,421	GBX 1,280	GBX 2,365	GBX 2,368 - GBX 2,421	Gap Up High Trading Volume
CCH Coca-Cola HBC	GBX 2,800 +0.6%	GBX 2,830	GBX 2,065	GBX 2,784	GBX 2,786 - GBX 2,830
ULE Ultra Electronics	GBX 3,500 +0.2%	GBX 3,500	GBX 2,800.32	GBX 3,494	GBX 3,493.05 - GBX 3,500	High Trading Volume
The Overlooked Retirement Asset You Probably Don’t Own (Ad) 4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm. Click here to access the Crypto Retirement Blueprint now.
SKG Smurfit Kappa Group	GBX 3,794 +0.4%	GBX 3,850	GBX 2,528	GBX 3,778	GBX 3,794 - GBX 3,850	News Coverage
NAS North Atlantic Smaller Cos	GBX 4,153.70 +3.8%	GBX 4,153.70	GBX 3,420	GBX 4,000	GBX 4,072 - GBX 4,153.70	Gap Up
WPM Wheaton Precious Metals	GBX 4,272.40 -4.1%	GBX 4,956.15	GBX 3,040	GBX 4,454.49	GBX 4,272.40 - GBX 4,956.15	Positive News Gap Up
ULVR Unilever	GBX 4,288 -0.6%	GBX 4,351	GBX 3,680.50	GBX 4,316	GBX 4,286 - GBX 4,351	High Trading Volume
CWK Cranswick	GBX 4,415 +0.2%	GBX 4,480	GBX 3,124	GBX 4,405	GBX 4,408.09 - GBX 4,480	Positive News
BKG The Berkeley Group	GBX 5,320 +0.2%	GBX 5,360	GBX 3,634	GBX 5,310	GBX 5,310 - GBX 5,360	Gap Up
NXT NEXT	GBX 9,400 -0.3%	GBX 9,466	GBX 6,334	GBX 9,426	GBX 9,400 - GBX 9,466
WPY Worldpay	GBX 9,450	GBX 9,490	GBX 5,565	GBX 9,450	GBX 9,370 - GBX 9,490

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info