ABN Aben Resources | C$0.20 +33.3% | C$0.20 | C$0.02 | C$0.15 | C$0.20 - C$0.20 | Gap Up
|
ADZN Adventus Mining | C$0.52 +8.3% | C$0.52 | C$0.22 | C$0.48 | C$0.49 - C$0.52 | Upcoming Earnings Gap Up
|
AGB Atlantic Gold | C$2.92 +∞ | C$2.92 | C$1.40 | C$0.00 | C$2.90 - C$2.92 | Gap Up
|
AGC Amarillo Gold | C$0.44 +2.4% | C$0.44 | C$0.20 | C$0.43 | C$0.43 - C$0.44 | |
AKR Ackroo | C$0.13 +8.3% | C$0.13 | C$0.05 | C$0.12 | C$0.12 - C$0.13 | |
ANK Angkor Resources | C$0.15 +15.4% | C$0.15 | C$0.06 | C$0.13 | C$0.15 - C$0.15 | Gap Up
|
|
ATU Altura Energy | C$0.38 +5.6% | C$0.38 | C$0.11 | C$0.36 | C$0.36 - C$0.38 | High Trading Volume
|
AVE Aveda Transportation and Energy Services | C$1.04 +1.0% | C$1.06 | C$0.32 | C$1.03 | C$1.03 - C$1.06 | Positive News
|
BPE BrightPath Early Learning | C$0.80 +1.3% | C$0.80 | C$0.39 | C$0.79 | C$0.79 - C$0.80 | |
C Contact Gold | C$0.04 +6.1% | C$0.04 | C$0.01 | C$0.03 | C$0.04 - C$0.04 | Upcoming Earnings Gap Up
|
DV Dolly Varden Silver | C$1.20 +8.1% | C$1.21 | C$0.58 | C$1.11 | C$1.14 - C$1.21 | Positive News Gap Up High Trading Volume
|
EAM East Africa Metals | C$0.18 +16.1% | C$0.18 | C$0.07 | C$0.16 | C$0.17 - C$0.18 | News Coverage Gap Up High Trading Volume
|
EMO Emerita Resources | C$0.71 -5.3% | C$0.78 | C$0.26 | C$0.75 | C$0.67 - C$0.78 | News Coverage Gap Up
|
ESU EEStor Co. (ESU.V) | C$0.19 -11.9% | C$0.23 | C$0.01 | C$0.21 | C$0.18 - C$0.23 | High Trading Volume
|
GMN GobiMin | C$1.83
| C$1.84 | C$0.20 | C$1.83 | C$1.83 - C$1.84 | High Trading Volume
|
GRV 797821 (GRV.V) | C$0.26 +∞ | C$0.26 | C$0.09 | C$0.00 | C$0.26 - C$0.26 | Gap Up High Trading Volume
|
GTT GT Gold | C$3.85 +13.2% | C$4.80 | C$1.11 | C$3.40 | C$3.60 - C$4.80 | Gap Up
|
KTN Kootenay Silver | C$1.37 +1.5% | C$1.46 | C$0.60 | C$1.35 | C$1.31 - C$1.46 | Gap Up High Trading Volume
|
LGC Lavras Gold | C$1.74 +2.4% | C$1.79 | C$0.21 | C$1.70 | C$1.67 - C$1.79 | |
LIX Lithium X Energy | C$2.57 +0.8% | C$2.58 | C$1.40 | C$2.55 | C$2.54 - C$2.58 | High Trading Volume
|
LMR Lomiko Metals | C$0.04 +40.0% | C$0.04 | C$0.01 | C$0.03 | C$0.03 - C$0.04 | News Coverage Gap Up High Trading Volume
|
M Mosaic Capital | C$5.50 +0.5% | C$5.50 | C$1.60 | C$5.47 | C$5.49 - C$5.50 | |
MAU Montage Gold | C$1.51 +5.6% | C$1.58 | C$0.51 | C$1.43 | C$1.43 - C$1.58 | Upcoming Earnings
|
MCR Macro Enterprises | C$4.00
| C$4.00 | C$2.29 | C$4.00 | C$3.99 - C$4.00 | |
MMX Maverix Metals | C$5.76 +4.7% | C$5.82 | C$3.26 | C$5.50 | C$5.61 - C$5.82 | Gap Up High Trading Volume
|
MRL Cassiar Gold Corp. (MRL.V) | C$0.75 +3.4% | C$0.75 | C$0.05 | C$0.73 | C$0.68 - C$0.75 | Gap Down
|
NLC Neo Lithium | C$6.50 +0.1% | C$6.50 | C$1.92 | C$6.49 | C$6.49 - C$6.50 | |
NLH Nova Leap Health | C$0.30 +3.4% | C$0.30 | C$0.13 | C$0.29 | C$0.29 - C$0.30 | Positive News High Trading Volume
|
NTS Nanotech Security | C$1.25 +1.6% | C$1.25 | C$0.39 | C$1.23 | C$1.24 - C$1.25 | |
NVM Nevada Clean Magnesium | C$0.07 +16.7% | C$0.07 | C$0.03 | C$0.06 | C$0.06 - C$0.07 | News Coverage Gap Up
|
PTQ Protech Home Medical | C$8.24 -5.1% | C$8.60 | C$0.98 | C$8.68 | C$8.04 - C$8.60 | |
REG Regulus Resources | C$1.72 -1.1% | C$1.76 | C$0.60 | C$1.74 | C$1.68 - C$1.76 | |
RGD Reunion Gold | C$0.67 +3.1% | C$0.68 | C$0.32 | C$0.65 | C$0.64 - C$0.68 | High Trading Volume
|
RIO Rio2 | C$0.58
| C$0.59 | C$0.16 | C$0.58 | C$0.57 - C$0.59 | Upcoming Earnings
|
RML Rusoro Mining | C$1.38 +1.5% | C$1.40 | C$0.12 | C$1.36 | C$1.36 - C$1.40 | |
SCZ Santacruz Silver Mining | C$0.40 -11.2% | C$0.46 | C$0.16 | C$0.45 | C$0.36 - C$0.46 | High Trading Volume
|
SEB Smart Employee Benefits | C$0.30 +1.7% | C$0.30 | C$0.09 | C$0.30 | C$0.30 - C$0.30 | Positive News
|
SIL SilverCrest Metals | C$8.52 -0.5% | C$8.70 | C$2.85 | C$8.56 | C$8.08 - C$8.70 | Insider Selling News Coverage
|
SLL Standard Lithium | C$6.95 +16.4% | C$6.95 | C$1.02 | C$5.97 | C$6.21 - C$6.95 | Gap Up High Trading Volume
|
SNM ShaMaran Petroleum | C$0.09 +13.3% | C$0.09 | C$0.04 | C$0.08 | C$0.08 - C$0.09 | News Coverage Gap Up High Trading Volume
|
Everybody laughed when he recommended Netflix (Ad) "This Could be Worth Even More than A.I."
Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. |
SSV Southern Silver Exploration | C$0.28 +12.2% | C$0.29 | C$0.11 | C$0.25 | C$0.25 - C$0.29 | News Coverage Gap Up High Trading Volume
|
SY Symbility Solutions | C$0.61
| C$0.62 | C$0.38 | C$0.61 | C$0.61 - C$0.62 | |
THP Totally Hip Technologies | C$0.16 -3.1% | C$0.16 | C$0.16 | C$0.16 | C$0.16 - C$0.16 | |
TSG TriStar Gold | C$0.15 -3.3% | C$0.16 | C$0.07 | C$0.15 | C$0.15 - C$0.16 | News Coverage Gap Up
|
VGO 53693 (VGO.V) | C$0.89 +20.3% | C$0.97 | C$0.10 | C$0.74 | C$0.77 - C$0.97 | Gap Up High Trading Volume
|
WAR Warrior Gold | C$0.18 +300.0% | C$0.20 | C$0.03 | C$0.05 | C$0.16 - C$0.20 | Gap Up
|
WED Westaim | C$4.18 +5.3% | C$4.19 | C$3.06 | C$3.97 | C$4.02 - C$4.19 | Gap Up High Trading Volume
|
WGO White Gold | C$0.40 +17.6% | C$0.40 | C$0.20 | C$0.34 | C$0.35 - C$0.40 | Gap Up High Trading Volume
|
WKM West Kirkland Mining | C$1.25 +8.7% | C$1.30 | C$0.05 | C$1.15 | C$1.20 - C$1.30 | Gap Up
|
ABCT ABC Technologies | C$6.74 +0.1% | C$6.74 | C$4.10 | C$6.73 | C$6.74 - C$6.74 | |
AEF Acasta Enterprises | C$2.19 +15.3% | C$2.24 | C$0.25 | C$1.90 | C$1.95 - C$2.24 | Gap Up
|
AEM Agnico Eagle Mines | C$95.44 +1.9% | C$95.75 | C$59.36 | C$93.70 | C$94.38 - C$95.75 | Dividend Cut
|
AGI Alamos Gold | C$23.26 +5.0% | C$23.29 | C$14.80 | C$22.16 | C$22.49 - C$23.29 | Insider Selling
|
AII Almonty Industries | C$0.72 +4.3% | C$0.72 | C$0.42 | C$0.69 | C$0.69 - C$0.72 | High Trading Volume
|
ALA AltaGas | C$30.81 +0.6% | C$30.84 | C$22.57 | C$30.64 | C$30.52 - C$30.84 | |
AMI AMI.TO | C$1.80 +0.3% | C$1.80 | C$0.96 | C$1.80 | C$1.79 - C$1.80 | |
ARG Amerigo Resources | C$1.94 +5.4% | C$1.94 | C$1.10 | C$1.84 | C$1.87 - C$1.94 | High Trading Volume
|
ASM Avino Silver & Gold Mines | C$1.37 +12.3% | C$1.39 | C$0.57 | C$1.22 | C$1.23 - C$1.39 | Positive News Gap Up High Trading Volume
|
AYA Aya Gold & Silver | C$15.48 +6.0% | C$15.70 | C$6.58 | C$14.60 | C$14.78 - C$15.70 | Analyst Revision News Coverage High Trading Volume
|
AZ Arizona Mining | C$6.19
| C$6.20 | C$2.60 | C$6.19 | C$6.19 - C$6.20 | |
BBD.A Bombardier | C$79.26 +1.2% | C$79.27 | C$40.44 | C$78.30 | C$77.98 - C$79.27 | |
BBD.B Bombardier, Inc. Class B | C$79.09 +1.1% | C$79.50 | C$39.87 | C$78.24 | C$78.00 - C$79.50 | |
BCI New Look Vision Group | C$50.00 +0.0% | C$50.00 | C$25.20 | C$49.99 | C$49.98 - C$50.00 | High Trading Volume
|
BDIV Brompton Global Dividend Growth ETF | C$20.67 +0.6% | C$20.67 | C$17.00 | C$20.55 | C$20.67 - C$20.67 | Dividend Announcement
|
BOY Boyuan Construction Group, Inc. (BOY.TO) | C$0.50 +1.0% | C$0.50 | C$0.20 | C$0.50 | C$0.47 - C$0.50 | Gap Down
|
BX Biox | C$1.24
| C$1.24 | C$0.53 | C$1.24 | C$1.24 - C$1.24 | |
CCO Cameco | C$72.21 +6.4% | C$72.60 | C$35.65 | C$67.84 | C$67.93 - C$72.60 | |
CERV Cervus Equipment | C$19.49 -0.1% | C$19.50 | C$7.27 | C$19.50 | C$19.48 - C$19.50 | |
CG Centerra Gold | C$9.83 +3.7% | C$9.94 | C$6.07 | C$9.48 | C$9.60 - C$9.94 | Dividend Announcement Analyst Revision High Trading Volume
|
CGG China Gold International Resources | C$9.19 -0.2% | C$9.25 | C$4.65 | C$9.21 | C$9.17 - C$9.25 | |
CHE.UN Chemtrade Logistics Income Fund | C$9.17 -0.2% | C$9.34 | C$7.60 | C$9.19 | C$9.15 - C$9.34 | Analyst Forecast News Coverage
|
CHH CENTRIC HEALTH | C$4.60 +1,900.0% | C$4.60 | C$0.10 | C$0.23 | C$4.40 - C$4.60 | Positive News Gap Up
|
CLR Clearwater Seafoods Incorporated (CLR.TO) | C$8.24 -0.1% | C$8.25 | C$3.83 | C$8.25 | C$8.24 - C$8.25 | |
CMH Carmanah Technologies | C$7.35 +0.1% | C$7.35 | C$3.39 | C$7.34 | C$7.35 - C$7.35 | High Trading Volume
|
COP Coro Mining | C$1.50 +20.0% | C$1.75 | C$0.04 | C$1.25 | C$1.50 - C$1.75 | Gap Up
|
CRDL Cardiol Therapeutics | C$2.93 -9.0% | C$3.27 | C$0.77 | C$3.22 | C$2.92 - C$3.27 | |
CS Capstone Copper | C$11.20 +5.5% | C$11.25 | C$4.40 | C$10.62 | C$10.81 - C$11.25 | Gap Up High Trading Volume
|
CUS Chemtrade Electrochem Inc, | C$1.64 -0.6% | C$1.65 | C$1.18 | C$1.65 | C$1.64 - C$1.65 | |
CWB.PD Canadian Western Bank | C$25.63 +0.5% | C$25.63 | C$22.60 | C$25.50 | C$25.50 - C$25.63 | High Trading Volume
|
CXB Calibre Mining | C$2.29 +3.6% | C$2.29 | C$1.16 | C$2.21 | C$2.21 - C$2.29 | Analyst Forecast Analyst Revision News Coverage
|
DDC Dominion Diamond | C$18.28 -0.2% | C$18.48 | C$11.07 | C$18.32 | C$17.46 - C$18.48 | Positive News High Trading Volume
|
DF Dividend 15 Split Corp. II | C$5.14 +0.8% | C$5.19 | C$2.22 | C$5.10 | C$5.10 - C$5.19 | |
DML Denison Mines | C$3.06 +7.4% | C$3.09 | C$1.37 | C$2.85 | C$2.86 - C$3.09 | News Coverage High Trading Volume
|
DR Medical Facilities | C$11.89 -0.3% | C$11.96 | C$7.82 | C$11.92 | C$11.89 - C$11.96 | |
DRG.UN Dream Global REIT | C$16.79 +0.1% | C$16.79 | C$11.58 | C$16.78 | C$16.78 - C$16.79 | |
EDR Endeavour Silver | C$5.25 +10.1% | C$5.29 | C$1.94 | C$4.77 | C$4.97 - C$5.29 | Insider Selling News Coverage
|
EFL Electrovaya | C$4.85 +400.0% | C$4.90 | C$0.53 | C$0.97 | C$4.70 - C$4.90 | Gap Up
|
EFN Element Fleet Management | C$24.38 +2.1% | C$24.40 | C$18.50 | C$23.89 | C$23.64 - C$24.40 | Dividend Announcement Analyst Revision High Trading Volume
|
ELD Eldorado Gold | C$22.04 +5.9% | C$22.06 | C$11.38 | C$20.81 | C$21.12 - C$22.06 | |
ERD Erdene Resource Development | C$0.42 +2.5% | C$0.42 | C$0.27 | C$0.41 | C$0.41 - C$0.42 | Positive News
|
Bill Gates is all about this tiny $2 stock (Ad) What does Bill Gates know about this tiny company that we don’t?
From the outside, it looks like a worthless $2 stock… >>Click here to discover why Bill Gates is all about this tiny $2 stock. |
ERO Ero Copper | C$32.51 +7.6% | C$32.53 | C$15.72 | C$30.21 | C$30.18 - C$32.53 | |
EXE Extendicare | C$7.83 +7.6% | C$7.90 | C$5.75 | C$7.28 | C$7.26 - C$7.90 | Dividend Announcement Analyst Forecast News Coverage High Trading Volume
|
FRII Freshii | C$2.29
| C$2.30 | C$0.88 | C$2.29 | C$2.29 - C$2.30 | |
FVI Fortuna Silver Mines | C$7.94 +7.4% | C$7.95 | C$3.56 | C$7.39 | C$7.48 - C$7.95 | Analyst Forecast Analyst Revision News Coverage Gap Up
|
GGD GoGold Resources | C$1.65
| C$1.79 | C$0.94 | C$1.65 | C$1.65 - C$1.79 | News Coverage Gap Up High Trading Volume
|
GMX Globex Mining Enterprises | C$1.07 +7.0% | C$1.08 | C$0.71 | C$1.00 | C$1.02 - C$1.08 | Positive News Gap Up
|
GPS BSM Technologies | C$1.40 +0.7% | C$1.40 | C$0.52 | C$1.39 | C$1.39 - C$1.40 | |
HBM Hudbay Minerals | C$13.98 +6.2% | C$14.00 | C$5.46 | C$13.17 | C$13.32 - C$14.00 | Analyst Revision Gap Up High Trading Volume
|
HCG Home Capital Group | C$44.26
| C$44.29 | C$23.82 | C$44.26 | C$44.26 - C$44.29 | |
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF | C$16.97 +0.8% | C$16.97 | C$14.00 | C$16.83 | C$16.86 - C$16.97 | |
HEO H2O Innovation | C$4.25 +0.2% | C$4.25 | C$2.05 | C$4.24 | C$4.24 - C$4.25 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | C$22.55 +0.9% | C$22.55 | C$14.10 | C$22.34 | C$22.43 - C$22.55 | |
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF | C$19.62 +5.7% | C$19.62 | C$9.15 | C$18.57 | C$18.98 - C$19.62 | Gap Up
|
HNZ HNZ Group | C$18.75 +0.3% | C$18.75 | C$12.22 | C$18.69 | C$18.68 - C$18.75 | |
HURA Global X Uranium Index ETF | C$42.00 +3.9% | C$42.01 | C$21.00 | C$40.43 | C$40.55 - C$42.01 | Positive News
|
HWO High Arctic Energy Services | C$1.45 +5.1% | C$1.47 | C$0.95 | C$1.38 | C$1.43 - C$1.47 | Gap Up
|
HZU BetaPro Silver 2x Daily Bull ETF | C$32.81 +13.1% | C$32.83 | C$15.70 | C$29.00 | C$30.30 - C$32.83 | Gap Up High Trading Volume
|
IBG IBI Group | C$19.48 -0.1% | C$19.50 | C$10.83 | C$19.49 | C$19.48 - C$19.50 | News Coverage
|
IBR Iron Bridge Resources | C$0.84
| C$0.85 | C$0.46 | C$0.84 | C$0.84 - C$0.85 | |
IMG IAMGOLD | C$6.17 +2.8% | C$6.24 | C$2.71 | C$6.00 | C$6.06 - C$6.24 | Gap Up
|
IVN Ivanhoe Mines | C$21.08 +6.2% | C$21.13 | C$9.89 | C$19.85 | C$20.23 - C$21.13 | Gap Up
|
K Kinross Gold | C$10.88 +2.0% | C$10.93 | C$5.91 | C$10.67 | C$10.76 - C$10.93 | |
KNT K92 Mining | C$8.08 +3.6% | C$8.10 | C$4.64 | C$7.80 | C$7.82 - C$8.10 | Analyst Revision
|
LMP Lumenpulse | C$21.25 -0.1% | C$21.27 | C$11.30 | C$21.27 | C$21.24 - C$21.27 | |
LUN Lundin Mining | C$17.50 +4.5% | C$17.70 | C$8.18 | C$16.75 | C$17.10 - C$17.70 | Gap Up
|
MAG MAG Silver | C$19.13 +5.1% | C$19.14 | C$11.15 | C$18.20 | C$18.50 - C$19.14 | Analyst Revision Gap Up
|
MDF mdf commerce | C$5.79 +0.2% | C$5.79 | C$3.13 | C$5.78 | C$5.78 - C$5.79 | |
MFC Manulife Financial | C$36.34 +1.1% | C$36.51 | C$23.69 | C$35.96 | C$35.85 - C$36.51 | Dividend Announcement Insider Selling
|
MNR Mason Resources | C$0.40 +1.3% | C$0.40 | C$0.14 | C$0.40 | C$0.40 - C$0.40 | |
MX Methanex | C$72.98 0.0% | C$73.80 | C$50.57 | C$73.00 | C$72.68 - C$73.80 | |
NFI NFI Group | C$16.06 +3.6% | C$16.19 | C$8.35 | C$15.50 | C$15.40 - C$16.19 | High Trading Volume
|
NGD New Gold | C$2.90 +13.3% | C$2.91 | C$1.18 | C$2.56 | C$2.62 - C$2.91 | Gap Down High Trading Volume
|
NLN NeuLion | C$1.08 +0.9% | C$1.11 | C$0.37 | C$1.07 | C$1.07 - C$1.11 | High Trading Volume
|
NML New Millennium Iron Corp (NML.TO) | C$4.08 +1,100.0% | C$4.44 | C$0.04 | C$0.34 | C$4.08 - C$4.44 | Gap Up
|
OPS Opsens | C$2.90
| C$2.90 | C$1.36 | C$2.90 | C$2.90 - C$2.90 | News Coverage
|
ORA Aura Minerals | C$12.18 +2.4% | C$12.21 | C$8.09 | C$11.89 | C$11.60 - C$12.21 | High Trading Volume
|
PAAS Pan American Silver | C$29.42 +5.2% | C$29.45 | C$16.50 | C$27.96 | C$28.42 - C$29.45 | Dividend Announcement Ex-Dividend
|
PEY Peyto Exploration & Development | C$15.92 +1.0% | C$15.94 | C$10.38 | C$15.77 | C$15.61 - C$15.94 | Upcoming Earnings
|
PGD Peregrine Diamonds | C$0.24 +2.1% | C$0.24 | C$0.12 | C$0.24 | C$0.24 - C$0.24 | Gap Up
|
PHYS.U Sprott Physical Gold Trust | C$18.75 +1.4% | C$18.75 | C$14.00 | C$18.50 | C$18.70 - C$18.75 | High Trading Volume
|
PRU Perseus Mining | C$2.19 +1.4% | C$2.20 | C$1.32 | C$2.16 | C$2.17 - C$2.20 | |
PTG Pivot Technology Solutions | C$2.60
| C$2.60 | C$0.78 | C$2.60 | C$2.59 - C$2.60 | |
PTM Platinum Group Metals | C$2.53 +13.5% | C$2.54 | C$1.29 | C$2.23 | C$2.29 - C$2.54 | Gap Up High Trading Volume
|
PWI Sustainable Power & Infrastructure Split | C$8.06 +1.4% | C$8.07 | C$4.37 | C$7.95 | C$7.94 - C$8.07 | |
RY Royal Bank of Canada | C$145.34 +0.7% | C$145.45 | C$107.92 | C$144.32 | C$144.14 - C$145.45 | Analyst Forecast
|
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | C$22.65 +5.4% | C$22.65 | C$15.48 | C$21.49 | C$22.65 - C$22.65 | Gap Up
|
SCR Strathcona Resources | C$35.05 +3.2% | C$35.64 | C$20.16 | C$33.96 | C$34.00 - C$35.64 | High Trading Volume
|
SEN Serinus Energy | C$0.43 +72.0% | C$0.43 | C$0.24 | C$0.25 | C$0.30 - C$0.43 | Gap Up
|
SII Sprott | C$62.96 +3.7% | C$63.49 | C$38.43 | C$60.73 | C$61.10 - C$63.49 | Ex-Dividend High Trading Volume
|
SIL SilverCrest Metals | C$12.68 +2.6% | C$12.70 | C$5.54 | C$12.36 | C$12.27 - C$12.70 | Analyst Revision High Trading Volume
|
Everybody laughed when he recommended Netflix (Ad) "This Could be Worth Even More than A.I."
Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. |
SJR.B Shaw Communications | C$40.48 +0.0% | C$40.49 | C$32.96 | C$40.47 | C$40.47 - C$40.49 | High Trading Volume
|
SLR Solitario Resources | C$1.29 +1.6% | C$1.29 | C$0.65 | C$1.27 | C$1.25 - C$1.29 | Upcoming Earnings High Trading Volume
|
SMU.UN Summit Industrial Income REIT | C$23.48 +0.1% | C$23.48 | C$16.06 | C$23.46 | C$23.45 - C$23.48 | |
SNC SNC-Lavalin Group | C$43.49 -1.1% | C$44.24 | C$21.62 | C$43.98 | C$43.16 - C$44.24 | High Trading Volume
|
SPG Spark Power Group | C$0.82
| C$0.82 | C$0.32 | C$0.82 | C$0.82 - C$0.82 | High Trading Volume
|
SRHI SRHI | C$0.78 +11.4% | C$0.80 | C$0.14 | C$0.70 | C$0.70 - C$0.80 | High Trading Volume
|
SSL Sandstorm Gold | C$8.02 +3.6% | C$8.04 | C$5.36 | C$7.74 | C$7.84 - C$8.04 | |
TBL Taiga Building Products | C$3.44
| C$3.44 | C$2.54 | C$3.44 | C$3.33 - C$3.44 | Gap Down
|
TCN Tricon Residential | C$15.34 -0.8% | C$15.57 | C$9.03 | C$15.46 | C$15.34 - C$15.57 | |
TECK.B Teck Resources | C$73.22 +3.7% | C$73.26 | C$47.47 | C$70.63 | C$71.65 - C$73.26 | |
TMB Tembec | C$5.18 +3.6% | C$5.19 | C$1.45 | C$5.00 | C$5.00 - C$5.19 | |
TMI TriMetals Mining | C$0.12 +9.1% | C$0.12 | C$0.03 | C$0.11 | C$0.11 - C$0.12 | |
TRI Thomson Reuters | C$232.72 -0.1% | C$233.85 | C$163.01 | C$232.95 | C$232.19 - C$233.85 | |
TRQ Turquoise Hill Resources | C$42.99 0.0% | C$43.01 | C$18.15 | C$43.01 | C$42.98 - C$43.01 | |
UFS Domtar | C$71.48 +1.0% | C$71.48 | C$37.11 | C$70.76 | C$70.90 - C$71.48 | |
UNS Uni-Select | C$47.96
| C$48.00 | C$33.54 | C$47.96 | C$47.94 - C$48.00 | |
VCN Vanguard FTSE Canada All Cap Index ETF | C$45.81 +0.7% | C$45.83 | C$38.05 | C$45.50 | C$45.50 - C$45.83 | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | C$45.15 +0.6% | C$45.15 | C$37.89 | C$44.89 | C$44.87 - C$45.15 | |
VEQT Vanguard All-Equity ETF Portfolio | C$40.97 +0.3% | C$40.97 | C$33.52 | C$40.84 | C$40.84 - C$40.97 | |
VHI Vitalhub | C$7.02 +0.4% | C$7.13 | C$2.35 | C$6.99 | C$6.99 - C$7.13 | |
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | C$31.65 +0.5% | C$31.66 | C$25.99 | C$31.48 | C$31.45 - C$31.66 | |
WDO Wesdome Gold Mines | C$11.80 +4.1% | C$11.85 | C$6.33 | C$11.33 | C$11.41 - C$11.85 | |
XGD iShares S&P/TSX Global Gold Index ETF | C$21.05 +2.5% | C$21.05 | C$14.93 | C$20.53 | C$20.72 - C$21.05 | |
XMU iShares MSCI Min Vol USA Index ETF | C$76.75 +0.2% | C$76.80 | C$64.74 | C$76.60 | C$76.49 - C$76.80 | |
XMV iShares MSCI Min Vol Canada Index ETF | C$42.30 +0.5% | C$42.30 | C$35.61 | C$42.08 | C$42.14 - C$42.30 | |
XTG Xtra-Gold Resources | C$1.38 +3.8% | C$1.38 | C$0.76 | C$1.33 | C$1.34 - C$1.38 | Positive News
|
ZCN BMO S&P/TSX Capped Composite Index ETF | 30.12 +0.8% | 30.12 | 25.04 | 29.89 | 29.90 - 30.12 | |
ZDV BMO Canadian Dividend ETF | C$20.74 +0.5% | C$20.74 | C$17.42 | C$20.64 | C$20.63 - C$20.74 | |
ZID BMO MSCI India ESG Leaders Index ETF | C$47.42 +0.9% | C$47.42 | C$37.34 | C$47.00 | C$47.06 - C$47.42 | |
ZJG BMO Junior Gold Index ETF | C$83.20 +3.2% | C$83.27 | C$56.81 | C$80.60 | C$81.24 - C$83.27 | |
ZLB BMO Low Volatility Canadian Equity ETF | $44.27 +0.1% | $44.29 | $38.13 | $44.22 | $44.10 - $44.29 | |
ZWC BMO CA High Dividend Covered Call ETF | C$17.58 +0.3% | C$17.58 | C$15.39 | C$17.52 | C$17.50 - C$17.58 | |