Free Trial

UnitedHealth Group (UNH) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free UNH Stock Alerts
$516.78
+2.90 (+0.56%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$420.00$0.028Put5 - 2271
(+0)		80.62%
(+9.11%)		-0.0026345
5/17/2024$420.00$94.185Call3 - - 28
(+0)		80.61%
(+9.11%)		0.9976193
5/17/2024$430.00$0.034Put6 - 2992
(+0)		73.28%
(+8.38%)		-0.0033673
5/17/2024$440.00$0.041Put6112471150
(+2)		65.97%
(+7.62%)		-0.00439739
5/17/2024$440.00$74.207Call1 - - 223
(+0)		65.96%
(+7.58%)		0.9958621
5/17/2024$450.00$0.050Put121 - 901
(-2)		58.62%
(+6.78%)		-0.0058993
5/17/2024$460.00$0.063Put1111 - 696
(+4)		51.28%
(+6.02%)		-0.0081832
5/17/2024$460.00$54.238Call5 - - 627
(-3)		51.31%
(+6.06%)		0.9920881
5/17/2024$465.00$0.071Put20 - - 404
(+0)		47.59%
(+5.64%)		-0.00979810
5/17/2024$470.00$0.082Put18453598
(-3)		43.88%
(+5.25%)		-0.01189711
5/17/2024$470.00$44.261Call42 - 361
(-3)		43.91%
(+5.29%)		0.988393
5/17/2024$475.00$0.094Put412122
(+0)		40.14%
(+4.85%)		-0.0146883
5/17/2024$475.00$39.277Call1 - 120
(+0)		40.17%
(+4.89%)		0.9856171
5/17/2024$477.50$0.102Put2 - 17
(+0)		38.26%
(+4.64%)		-0.016452
5/17/2024$480.00$0.111Put2162971
(+2)		36.37%
(+4.41%)		-0.01853911
5/17/2024$480.00$34.296Call41328420
(-3)		36.39%
(+4.44%)		0.98177911
5/17/2024$485.00$0.135Put53273975
(+3)		32.59%
(+3.84%)		-0.02416820
5/17/2024$485.00$29.322Call6 - - 483
(+0)		32.62%
(+3.87%)		0.9761785
5/17/2024$487.50$0.151Put20 - - 65
(+0)		30.73%
(+3.48%)		-0.0281431
5/17/2024$490.00$0.174Put351851430
(-25)		28.92%
(+3.06%)		-0.03342822
5/17/2024$490.00$24.362Call52371226
(-42)		28.94%
(+3.09%)		0.96699220
5/17/2024$492.50$0.206Put30 - 2146
(+6)		27.21%
(+2.62%)		-0.0408094
5/17/2024$495.00$0.254Put2159221
(-29)		25.63%
(+2.16%)		-0.05151916
5/17/2024$495.00$19.445Call161 - 303
(-2)		25.65%
(+2.18%)		0.94907214
5/17/2024$497.50$0.329Put4034315
(+104)		24.25%
(+1.75%)		-0.06716825
5/17/2024$500.00$0.448Put1584423890
(+38)		23.04%
(+1.39%)		-0.09072556
5/17/2024$500.00$14.641Call8721112479
(-16)		23.04%
(+1.40%)		0.90988238
5/17/2024$502.50$0.634Put4637105
(+26)		22.01%
(+0.37%)		-0.12518931
5/17/2024$502.50$12.327Call3324168
(-16)		22.01%
(+1.08%)		0.87562725
5/17/2024$505.00$0.922Put30710782226
(+69)		21.16%
(+0.77%)		-0.17419577
5/17/2024$505.00$10.115Call6687409
(-20)		21.16%
(+0.77%)		0.82695350
5/17/2024$507.50$1.364Put1417141239
(+123)		20.53%
(+0.46%)		-0.24124863
5/17/2024$507.50$8.055Call1235564130
(-7)		20.53%
(+0.46%)		0.76045173
5/17/2024$510.00$2.030Put29494139390
(+155)		20.18%
(-0.17%)		-0.327636130
5/17/2024$510.00$6.218Call387147491464
(+45)		20.18%
(+0.18%)		0.674902112
5/17/2024$512.50$2.980Put2351288679
(+38)		20.11%
(+0.16%)		-0.42862393
5/17/2024$512.50$4.662Call34520377121
(+61)		18.84%
(-1.17%)		0.575072134
5/17/2024$515.00$4.223Put73371821
(+9)		19.44%
(-0.62%)		-0.53469450
5/17/2024$515.00$3.395Call56520990688
(+82)		20.45%
(+0.33%)		0.470485183
5/17/2024$517.50$5.739Put393203
(+2)		20.42%
(+0.29%)		-0.6370820
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
5/17/2024$517.50$2.398Call30915410675
(+24)		20.81%
(+0.68%)		0.36987983
5/17/2024$520.00$7.509Put141591
(+0)		20.68%
(+0.35%)		-0.72879910
5/17/2024$520.00$1.651Call6702742681844
(+139)		20.68%
(+0.01%)		0.280191148
5/17/2024$522.50$9.504Put5230
(+0)		24.74%
(+4.08%)		-0.8046725
5/17/2024$522.50$1.125Call174557067
(+46)		21.55%
(+0.89%)		0.20642988
5/17/2024$525.00$11.678Put3117
(+0)		21.74%
(+0.57%)		-0.8624193
5/17/2024$525.00$0.775Call2254494268
(+48)		22.97%
(+1.81%)		0.15054269
5/17/2024$527.50$0.554Call28 - - 22
(+6)		22.65%
(+0.81%)		0.111099
5/17/2024$530.00$0.418Call15736612576
(+12)		23.84%
(+1.14%)		0.08440441
5/17/2024$532.50$0.331Call111256
(+4)		25.25%
(+1.55%)		0.0662255
5/17/2024$535.00$0.274Call40427292127
(+41)		26.78%
(+1.94%)		0.05378521
5/17/2024$537.50$0.234Call1716114
(+0)		28.35%
(+2.30%)		0.0446867
5/17/2024$540.00$0.202Call881072600
(+6)		29.91%
(+2.60%)		0.03766216
5/17/2024$545.00$0.153Call1 - 196
(+3)		32.90%
(+2.93%)		0.0273451
5/17/2024$550.00$0.117Call42 - 351722
(+449)		35.65%
(+2.93%)		0.020119
5/17/2024$560.00$0.070Call1 - 1476
(+0)		38.91%
(+0.72%)		0.0114191
5/17/2024$570.00$0.049Call2 - 2327
(+0)		45.94%
(+2.42%)		0.00742
5/17/2024$580.00$0.038Call92191386
(+0)		51.34%
(+2.61%)		0.0054044
5/17/2024$590.00$0.032Call4 - 497
(+0)		56.67%
(+2.96%)		0.0041931
5/17/2024$600.00$0.027Call11 - 1187
(+0)		61.77%
(+3.27%)		0.0033578
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press