Free Trial

UnitedHealth Group (UNH) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free UNH Stock Alerts
$517.40
+3.52 (+0.68%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UnitedHealth Group Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+15.32%
3 Month
Performance
-1.36%
6 Month
Performance
-4.57%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+5.55%
Receive UNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UnitedHealth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

UNH Stock Chart for Wednesday, May, 15, 2024

UNH Chart by TradingView

UnitedHealth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$511.74$513.88
+0.42%		$516.17$507.302.83 million shs$472.97 billion
05/13/2024$512.81$511.74
-0.21%		$514.67$507.312.45 million shs$470.84 billion
05/10/2024$507.05$512.94
+1.16%		$513.58$507.002.78 million shs$471.95 billion
05/09/2024$503.21$507.05
+0.76%		$507.96$502.612.34 million shs$466.53 billion
05/08/2024$500.96$503.21
+0.45%		$507.00$500.082.92 million shs$462.99 billion
05/07/2024$494.38$500.96
+1.33%		$501.65$495.043.40 million shs$460.92 billion
05/06/2024$492.45$494.38
+0.39%		$494.87$492.002.02 million shs$454.87 billion
05/03/2024$492.97$492.45
-0.11%		$492.79$485.782.49 million shs$453.09 billion
05/02/2024$484.11$492.97
+1.83%		$493.69$483.943.20 million shs$453.57 billion
05/01/2024$483.70$484.11
+0.08%		$489.19$477.072.62 million shs$445.42 billion
04/30/2024$489.00$483.70
-1.08%		$489.71$482.933.37 million shs$445.04 billion
04/29/2024$495.35$489.00
-1.28%		$497.34$487.772.19 million shs$449.92 billion
04/26/2024$493.88$495.35
+0.30%		$497.23$491.402.61 million shs$455.76 billion
04/25/2024$487.30$493.88
+1.35%		$497.13$487.534.33 million shs$454.41 billion
04/24/2024$486.37$487.30
+0.19%		$488.86$480.713.72 million shs$449.26 billion
04/23/2024$491.23$486.37
-0.99%		$494.31$485.003.65 million shs$448.40 billion
04/22/2024$501.13$491.23
-1.98%		$499.40$490.644.69 million shs$452.88 billion
04/19/2024$493.16$501.29
+1.65%		$507.30$495.566.62 million shs$462.16 billion
04/18/2024$478.99$493.16
+2.96%		$502.00$485.978.88 million shs$454.66 billion
04/17/2024$469.14$478.99
+2.10%		$488.00$474.598.75 million shs$441.60 billion
04/16/2024$445.63$469.14
+5.28%		$479.74$465.6011.82 million shs$432.51 billion
04/15/2024$439.20$445.63
+1.46%		$448.35$441.995.35 million shs$410.84 billion
04/12/2024$441.69$438.91
-0.63%		$442.24$436.396.04 million shs$404.64 billion
04/11/2024$450.01$441.69
-1.85%		$450.54$441.485.84 million shs$407.21 billion
04/10/2024$459.72$450.01
-2.11%		$458.59$449.784.49 million shs$414.88 billion
04/09/2024$456.00$459.72
+0.82%		$459.76$452.463.50 million shs$423.83 billion
04/08/2024$455.74$456.00
+0.06%		$457.20$453.594.51 million shs$420.40 billion
04/05/2024$455.38$455.96
+0.13%		$457.75$450.015.74 million shs$420.37 billion
04/04/2024$459.74$455.38
-0.95%		$461.72$451.925.17 million shs$419.83 billion
04/03/2024$458.16$459.74
+0.34%		$462.85$455.554.46 million shs$423.85 billion
04/02/2024$489.38$458.16
-6.38%		$463.61$449.6011.86 million shs$422.39 billion
04/01/2024$494.70$489.38
-1.08%		$495.78$488.772.91 million shs$451.17 billion
03/29/2024$494.70$494.70$495.87$489.303.82 million shs$456.08 billion
03/28/2024$493.14$494.70
+0.32%		$495.87$489.303.81 million shs$456.08 billion
03/27/2024$492.31$493.14
+0.17%		$495.62$491.552.65 million shs$454.64 billion
03/26/2024$485.93$492.31
+1.31%		$493.34$485.233.10 million shs$453.88 billion
03/25/2024$490.07$485.93
-0.84%		$491.17$484.072.79 million shs$447.99 billion
03/22/2024$491.55$490.01
-0.31%		$495.83$489.772.85 million shs$451.75 billion
03/21/2024$494.02$491.55
-0.50%		$496.20$491.443.69 million shs$453.17 billion
03/20/2024$493.32$494.02
+0.14%		$494.59$489.503.55 million shs$455.45 billion
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$487.08$493.32
+1.28%		$493.44$487.792.51 million shs$454.81 billion
03/18/2024$490.82$487.08
-0.76%		$492.10$486.382.97 million shs$449.05 billion
03/15/2024$489.08$490.77
+0.35%		$491.21$486.895.71 million shs$452.46 billion
03/14/2024$487.89$489.08
+0.24%		$489.63$485.193.38 million shs$450.90 billion
03/13/2024$489.35$487.89
-0.30%		$495.96$485.333.67 million shs$449.80 billion
03/12/2024$489.39$489.35
-0.01%		$492.28$487.353.87 million shs$451.15 billion
03/11/2024$476.57$489.39
+2.69%		$490.31$476.004.41 million shs$451.18 billion
03/08/2024$478.57$476.50
-0.43%		$484.20$474.774.67 million shs$439.30 billion
03/07/2024$472.60$478.57
+1.26%		$481.19$473.605.10 million shs$441.21 billion
03/06/2024$473.17$472.60
-0.12%		$479.80$468.195.57 million shs$435.71 billion
03/05/2024$481.85$473.17
-1.80%		$482.90$470.625.30 million shs$436.23 billion
03/04/2024$489.53$481.85
-1.57%		$487.04$480.105.24 million shs$444.23 billion
03/01/2024$493.60$489.71
-0.79%		$490.02$477.257.31 million shs$452.95 billion
02/29/2024$498.47$493.60
-0.98%		$501.75$491.606.62 million shs$456.54 billion
02/28/2024$513.42$498.47
-2.91%		$498.55$484.399.56 million shs$461.04 billion
02/27/2024$525.32$513.42
-2.27%		$525.59$512.053.75 million shs$474.87 billion
02/26/2024$527.24$525.32
-0.36%		$532.81$524.312.28 million shs$485.88 billion
02/23/2024$526.50$527.24
+0.14%		$530.50$524.162.49 million shs$487.65 billion
02/22/2024$521.80$526.50
+0.90%		$526.74$518.593.16 million shs$486.97 billion
02/21/2024$521.06$521.80
+0.14%		$523.97$517.542.10 million shs$482.63 billion
02/20/2024$521.55$521.06
-0.09%		$525.37$519.412.58 million shs$481.94 billion
02/19/2024$521.55$521.55$523.79$518.892.14 million shs$482.39 billion
02/16/2024$520.94$521.35
+0.08%		$523.79$518.892.14 million shs$482.21 billion
02/15/2024$516.93$520.94
+0.78%		$521.75$515.802.29 million shs$481.83 billion
02/14/2024$516.91$516.93
+0.00%		$518.53$514.311.92 million shs$478.12 billion

Related Companies:
This page (NYSE:UNH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends