Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TMO Stock Alerts
$572.57
-11.48 (-1.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$460.00$0.070Put7 - 73
(+0)		93.41%
(+26.98%)		-0.0047121
5/31/2024$470.00$0.082Put69 - 6913
(+3)		86.58%
(+24.57%)		-0.00583929
5/31/2024$480.00$0.098Put6243
(+2)		79.84%
(+22.21%)		-0.0073714
5/31/2024$490.00$0.119Put22 - 12
(+0)		73.16%
(+20.01%)		-0.0095061
5/31/2024$500.00$0.147Put2 - 12
(+0)		66.54%
(+17.71%)		-0.0125812
5/31/2024$520.00$52.027Call5 - - 5
(+0)		53.39%
(+13.17%)		0.9756293
5/31/2024$540.00$0.511Put33 - 7
(+0)		40.22%
(+8.61%)		-0.0578181
5/31/2024$540.00$32.306Call2 - 20
(+0)		40.22%
(+8.68%)		0.9423221
5/31/2024$550.00$0.828Put121 - 8
(+0)		33.61%
(+6.41%)		-0.1007193
5/31/2024$555.00$1.109Put30 - 31
(+1)		30.34%
(+5.37%)		-0.139049
5/31/2024$560.00$1.561Put45324
(+0)		27.17%
(+4.43%)		-0.1988956
5/31/2024$565.00$2.342Put18 - - 59
(+23)		24.29%
(+3.77%)		-0.2946684
5/31/2024$567.50$2.948Put4 - 214
(+14)		23.07%
(+3.66%)		-0.3611194
5/31/2024$570.00$3.774Put111100113
(+0)		22.11%
(+3.80%)		-0.4407265
5/31/2024$570.00$5.548Call29454
(+0)		22.36%
(+4.04%)		0.5667269
5/31/2024$572.50$4.882Put1 - - 20
(+19)		21.50%
(+4.23%)		-0.5298331
5/31/2024$572.50$4.135Call16466
(+0)		21.50%
(+4.23%)		0.48009411
5/31/2024$575.00$3.030Call61 - 1
(+1)		21.33%
(+5.04%)		0.392236
5/31/2024$577.50$2.218Call235111
(+0)		21.56%
(+6.16%)		0.31210452
5/31/2024$580.00$9.976Put4 - - 20
(-7)		22.15%
(+7.45%)		-0.7696794
5/31/2024$580.00$1.644Call40217
(+0)		22.15%
(+7.47%)		0.2452414
5/31/2024$582.50$1.243Call38153
(+2)		22.97%
(+8.05%)		0.19251516
5/31/2024$585.00$14.349Put8 - - 27
(+2)		23.95%
(+9.89%)		-0.8634625
5/31/2024$585.00$0.961Call2,7242,600862
(+1)		23.95%
(+9.89%)		0.15205954
5/31/2024$587.50$16.671Put5 - - 23
(+0)		25.03%
(+10.78%)		-0.894182
5/31/2024$587.50$0.758Call1 - 128
(+27)		25.03%
(+10.78%)		0.1212641
5/31/2024$590.00$19.044Put5 - - 46
(+1)		26.16%
(+11.43%)		-0.9179242
5/31/2024$590.00$0.608Call14933157
(+2)		26.16%
(+11.45%)		0.09774313
5/31/2024$592.50$0.496Call232 - - 232
(+226)		27.33%
(+11.95%)		0.0796349
5/31/2024$595.00$0.410Call41113
(+1)		28.51%
(+12.32%)		0.0655434
5/31/2024$600.00$0.290Call1410438
(+2)		30.88%
(+12.96%)		0.0456343
5/31/2024$605.00$0.212Call1 - 134
(+20)		33.22%
(+13.41%)		0.0327881
5/31/2024$610.00$0.160Call10 - 1059
(+5)		35.52%
(+13.86%)		0.024184
5/31/2024$635.00$0.051Call2 - 20
(+0)		46.24%
(+15.95%)		0.0069112
5/31/2024$660.00$0.021Call32 - 320
(+0)		55.79%
(+17.74%)		0.00264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace