Free Trial

AbbVie (ABBV) Options Chain & Prices

→ Urgent: They're Coming for Your Retirement Money Next! (From Lear Capital) (Ad)
Free ABBV Stock Alerts
$164.35
+0.56 (+0.34%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.009Put10 - 102368
(+1)		113.23%
(+31.31%)		-0.0031663
5/17/2024$145.00$0.014Put149251241699
(+0)		94.87%
(+27.11%)		-0.0054619
5/17/2024$146.00$0.015Put1 - 193
(+0)		91.31%
(+26.11%)		-0.0061421
5/17/2024$150.00$0.023Put14 - 9638
(-5)		76.67%
(+22.66%)		-0.010517
5/17/2024$150.00$14.641Call28184694
(+0)		76.61%
(+22.59%)		0.98939114
5/17/2024$155.00$0.045Put20 - 62012
(-14)		57.96%
(+18.19%)		-0.02418911
5/17/2024$155.00$9.663Call5 - - 654
(+0)		57.88%
(+18.37%)		0.9756584
5/17/2024$157.50$0.068Put34 - 4503
(-22)		48.06%
(+15.66%)		-0.04070912
5/17/2024$157.50$7.206Call293188
(-1)		48.14%
(+15.73%)		0.9594239
5/17/2024$160.00$0.109Put7517146877
(-52)		37.61%
(+12.65%)		-0.075228
5/17/2024$160.00$4.748Call20661864
(-20)		32.10%
(+10.37%)		0.92475716
5/17/2024$162.50$0.209Put1745065896
(+14)		25.96%
(+6.83%)		-0.17313657
5/17/2024$162.50$2.328Call16967361530
(-37)		21.66%
(+0.49%)		0.82728864
5/17/2024$165.00$0.907Put249175102454
(-61)		20.82%
(+2.23%)		-0.5839760
5/17/2024$165.00$0.534Call9312184258332
(-63)		20.10%
(+0.89%)		0.421303165
5/17/2024$167.50$0.079Call11948121031
(-15)		23.57%
(+1.53%)		0.08588958
5/17/2024$170.00$5.392Put4 - - 931
(+0)		30.90%
(+3.98%)		-0.9762761
5/17/2024$170.00$0.026Call9521193656
(-9)		30.90%
(+3.98%)		0.02604733
5/17/2024$172.50$0.016Call2 - - 1669
(+1)		39.84%
(+6.29%)		0.0141531
5/17/2024$175.00$10.382Put830 - - 276
(+0)		49.31%
(+9.57%)		-0.9914412
5/17/2024$175.00$0.014Call44 - 4112783
(-10)		49.31%
(+9.57%)		0.01024313
5/17/2024$177.50$0.013Call8 - 8134
(+0)		58.72%
(+13.16%)		0.0082674
5/17/2024$180.00$15.381Put581 - 1143
(+0)		67.90%
(+16.82%)		-0.9942873
5/17/2024$180.00$0.013Call342227418
(-19)		67.90%
(+16.82%)		0.00700411
5/17/2024$185.00$0.012Call1 - - 1739
(-7)		85.52%
(+23.96%)		0.0054011
5/17/2024$190.00$0.011Call19 - 191660
(+0)		102.03%
(+31.16%)		0.0043993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABBV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital