Free Trial

Novartis (NVS) Options Chain & Prices

$105.38
+0.05 (+0.05%)
(As of 06/10/2024 ET)

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$0.071Put1 - 1115
(+0)
46.73%
(+5.72%)
-0.022581
6/21/2024$100.00$5.862Call1 - - 1012
(+0)
25.67%
(+3.05%)
0.8930391
6/21/2024$105.00$0.875Put975830714
(+57)
15.72%
(+1.43%)
-0.41712615
6/21/2024$105.00$1.489Call21136056
(-7)
15.72%
(+1.43%)
0.5916398
6/21/2024$110.00$0.193Call10 - - 2815
(+0)
19.13%
(+1.54%)
0.1160966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NVS) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners