Free Trial

Altice USA (ATUS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ATUS Stock Alerts
$2.27
+0.17 (+8.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altice USA Stock Price Performance

5 Day
Performance
+8.10%
1 Month
Performance
+19.47%
3 Month
Performance
+13.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-21.18%
Receive ATUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

ATUS Stock Chart for Saturday, May, 18, 2024

ATUS Chart by TradingView

Altice USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.10$2.27
+8.10%		$2.35$2.074.66 million shs$1.04 billion
05/16/2024$2.03$2.10
+3.45%		$2.10$1.982.69 million shs$965.92 million
05/15/2024$2.18$2.03
-6.88%		$2.22$2.031.18 million shs$933.72 million
05/14/2024$2.10$2.18
+3.81%		$2.21$2.103.70 million shs$1.00 billion
05/13/2024$2.16$2.10
-2.78%		$2.18$2.10832,235 shs$965.92 million
05/10/2024$2.10$2.16
+2.86%		$2.19$2.072.76 million shs$985.21 million
05/09/2024$2.04$2.10
+2.94%		$2.16$2.032.57 million shs$957.85 million
05/08/2024$2.01$2.04
+1.49%		$2.05$1.923.08 million shs$930.49 million
05/07/2024$1.95$2.01
+3.08%		$2.06$1.964.06 million shs$916.80 million
05/06/2024$1.98$1.95
-1.52%		$2.06$1.903.01 million shs$889.43 million
05/03/2024$2.05$1.98
-3.41%		$2.17$1.848.79 million shs$903.12 million
05/02/2024$2.04$2.05
+0.49%		$2.32$2.014.27 million shs$935.05 million
05/01/2024$1.93$2.04
+5.70%		$2.07$1.952.20 million shs$930.49 million
04/30/2024$2.13$1.93
-9.39%		$2.09$1.931.94 million shs$880.31 million
04/29/2024$2.05$2.13
+3.90%		$2.22$2.061.93 million shs$971.53 million
04/26/2024$1.95$2.06
+5.38%		$2.07$1.881.42 million shs$937.33 million
04/25/2024$1.96$1.95
-0.51%		$1.96$1.851.73 million shs$889.43 million
04/24/2024$1.91$1.96
+2.62%		$1.99$1.852.33 million shs$894.00 million
04/23/2024$1.92$1.91
-0.26%		$1.98$1.841.24 million shs$871.19 million
04/22/2024$1.97$1.92
-2.79%		$2.00$1.901.03 million shs$873.47 million
04/19/2024$1.90$1.97
+3.68%		$1.99$1.863.04 million shs$898.56 million
04/18/2024$1.95$1.90
-2.56%		$2.00$1.891.61 million shs$866.63 million
04/17/2024$1.95$1.95
+0.26%		$2.04$1.911.06 million shs$889.43 million
04/16/2024$2.05$1.95
-5.12%		$2.06$1.941.73 million shs$887.15 million
04/15/2024$2.18$2.05
-5.96%		$2.21$2.011.88 million shs$935.04 million
04/12/2024$2.30$2.18
-5.22%		$2.29$2.162.43 million shs$994.34 million
04/11/2024$2.35$2.30
-1.92%		$2.33$2.201.67 million shs$1.05 billion
04/10/2024$2.43$2.35
-3.50%		$2.35$2.231.83 million shs$1.07 billion
04/09/2024$2.49$2.43
-2.41%		$2.55$2.391.70 million shs$1.11 billion
04/08/2024$2.44$2.49
+2.05%		$2.51$2.371.74 million shs$1.14 billion
04/05/2024$2.57$2.44
-5.06%		$2.45$2.148.50 million shs$1.11 billion
04/04/2024$2.61$2.57
-1.34%		$2.72$2.532.06 million shs$1.17 billion
04/03/2024$2.51$2.61
+3.99%		$2.62$2.481.03 million shs$1.19 billion
04/02/2024$2.60$2.51
-3.65%		$2.58$2.372.51 million shs$1.14 billion
04/01/2024$2.61$2.60
-0.38%		$2.62$2.521.19 million shs$1.19 billion
03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion
03/28/2024$2.62$2.61
-0.38%		$2.67$2.58930,373 shs$1.19 billion
03/27/2024$2.49$2.62
+5.22%		$2.66$2.452.33 million shs$1.20 billion
03/26/2024$2.52$2.49
-1.19%		$2.55$2.472.00 million shs$1.14 billion
03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$2.61$2.52
-3.26%		$2.63$2.502.69 million shs$1.15 billion
03/21/2024$2.75$2.61
-5.27%		$2.84$2.592.53 million shs$1.19 billion
03/20/2024$2.61$2.75
+5.36%		$2.76$2.572.61 million shs$1.25 billion
03/19/2024$2.59$2.61
+0.77%		$2.72$2.562.00 million shs$1.19 billion
03/18/2024$2.67$2.59
-3.00%		$2.69$2.525.12 million shs$1.18 billion
03/15/2024$2.63$2.69
+2.48%		$2.71$2.602.01 million shs$1.23 billion
03/14/2024$2.79$2.63
-5.91%		$2.76$2.602.13 million shs$1.20 billion
03/13/2024$2.67$2.79
+4.49%		$2.85$2.642.12 million shs$1.27 billion
03/12/2024$2.64$2.67
+1.33%		$2.69$2.581.17 million shs$1.22 billion
03/11/2024$2.75$2.64
-4.18%		$2.85$2.631.30 million shs$1.20 billion
03/08/2024$2.60$2.75
+5.77%		$2.80$2.632.04 million shs$1.25 billion
03/07/2024$2.55$2.60
+1.96%		$2.66$2.541.79 million shs$1.19 billion
03/06/2024$2.51$2.55
+1.59%		$2.62$2.443.39 million shs$1.16 billion
03/05/2024$2.81$2.51
-10.68%		$2.77$2.484.01 million shs$1.14 billion
03/04/2024$2.98$2.81
-5.70%		$3.07$2.807.15 million shs$1.28 billion
03/01/2024$2.99$2.98
-0.33%		$3.05$2.834.36 million shs$1.36 billion
02/29/2024$3.00$2.99
-0.33%		$3.18$2.955.02 million shs$1.36 billion
02/28/2024$2.96$3.00
+1.35%		$3.02$2.8513.68 million shs$1.37 billion
02/27/2024$2.48$2.96
+19.35%		$3.00$2.3121.65 million shs$1.35 billion
02/26/2024$1.83$2.48
+35.52%		$2.99$1.7842.09 million shs$1.13 billion
02/23/2024$1.87$1.83
-2.14%		$1.91$1.811.86 million shs$832.21 million
02/22/2024$1.93$1.87
-2.86%		$1.93$1.822.95 million shs$850.41 million
02/21/2024$2.01$1.93
-4.23%		$2.03$1.892.45 million shs$875.41 million
02/20/2024$2.00$2.01
+0.50%		$2.05$1.923.29 million shs$914.07 million
02/19/2024$2.00$2.00$2.11$1.974.77 million shs$909.52 million

Related Companies:
This page (NYSE:ATUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace