Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free IMOS Stock Alerts
$27.21
-0.14 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-2.30%
3 Month
Performance
-4.43%
6 Month
Performance
+4.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.78%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

IMOS Stock Chart for Saturday, June, 1, 2024

IMOS Chart by TradingView

ChipMOS TECHNOLOGIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.35$27.21
-0.51%		$27.21$26.8318,441 shs$989.36 million
05/30/2024$27.60$27.35
-0.91%		$27.94$27.3516,560 shs$994.45 million
05/29/2024$27.60$27.60$27.87$27.6015,118 shs$1.00 billion
05/28/2024$27.49$27.60
+0.40%		$27.92$27.5015,164 shs$1.00 billion
05/27/2024$27.49$27.49$27.52$27.265,300 shs$999.59 million
05/24/2024$27.30$27.49
+0.70%		$27.52$27.265,352 shs$999.54 million
05/23/2024$28.03$27.30
-2.60%		$27.50$27.2011,846 shs$992.63 million
05/22/2024$27.36$28.03
+2.45%		$28.22$27.8911,271 shs$1.02 billion
05/21/2024$26.72$27.36
+2.40%		$27.52$27.2412,876 shs$994.81 million
05/20/2024$26.70$26.72
+0.07%		$27.00$26.7217,114 shs$971.54 million
05/17/2024$26.63$26.70
+0.26%		$26.72$26.509,684 shs$970.81 million
05/16/2024$27.06$26.63
-1.59%		$27.21$26.0117,036 shs$968.27 million
05/15/2024$26.43$27.06
+2.38%		$27.06$26.597,769 shs$983.90 million
05/14/2024$25.96$26.43
+1.81%		$26.69$26.1121,759 shs$961.00 million
05/13/2024$25.74$25.96
+0.85%		$26.35$25.1528,000 shs$943.96 million
05/10/2024$28.03$25.74
-8.17%		$27.39$24.5062,277 shs$935.96 million
05/09/2024$28.00$28.03
+0.11%		$28.34$27.0010,716 shs$1.02 billion
05/08/2024$28.04$28.00
-0.14%		$28.06$27.706,938 shs$1.02 billion
05/07/2024$28.19$28.04
-0.53%		$28.15$27.844,515 shs$1.02 billion
05/06/2024$28.21$28.19
-0.07%		$28.19$27.929,697 shs$1.02 billion
05/03/2024$28.59$28.21
-1.33%		$28.52$28.1412,133 shs$1.03 billion
05/02/2024$27.85$28.59
+2.66%		$28.59$28.029,016 shs$1.04 billion
05/01/2024$27.89$27.85
-0.14%		$28.22$27.6410,658 shs$1.01 billion
04/30/2024$28.67$27.89
-2.72%		$28.33$27.669,389 shs$1.01 billion
04/29/2024$28.43$28.67
+0.84%		$28.78$28.577,133 shs$1.04 billion
04/26/2024$28.34$28.43
+0.32%		$28.61$28.429,652 shs$1.03 billion
04/25/2024$28.40$28.34
-0.21%		$28.34$27.9311,788 shs$1.03 billion
04/24/2024$28.09$28.40
+1.10%		$28.70$28.2916,951 shs$1.03 billion
04/23/2024$27.88$28.09
+0.75%		$28.26$27.978,425 shs$1.02 billion
04/22/2024$27.81$27.88
+0.25%		$27.88$27.2816,410 shs$1.01 billion
04/19/2024$28.48$27.81
-2.35%		$28.18$27.5619,852 shs$1.01 billion
04/18/2024$28.88$28.48
-1.39%		$28.65$28.296,172 shs$1.04 billion
04/17/2024$28.78$28.88
+0.35%		$29.09$28.8510,145 shs$1.05 billion
04/16/2024$29.13$28.78
-1.20%		$28.80$28.5115,702 shs$1.05 billion
04/15/2024$29.85$29.13
-2.41%		$29.70$29.0911,152 shs$1.06 billion
04/12/2024$30.24$29.85
-1.29%		$30.05$29.7711,988 shs$1.09 billion
04/11/2024$30.94$30.24
-2.26%		$30.42$30.179,022 shs$1.10 billion
04/10/2024$30.46$30.94
+1.58%		$31.10$30.066,536 shs$1.12 billion
04/09/2024$30.39$30.46
+0.23%		$30.65$30.177,553 shs$1.11 billion
04/08/2024$30.58$30.39
-0.62%		$30.72$30.1316,917 shs$1.10 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$30.64$30.56
-0.26%		$30.80$30.529,576 shs$1.11 billion
04/04/2024$30.64$30.64$31.46$30.3842,971 shs$1.11 billion
04/03/2024$30.51$30.64
+0.43%		$30.80$30.538,489 shs$1.11 billion
04/02/2024$30.71$30.51
-0.65%		$30.70$30.397,201 shs$1.11 billion
04/01/2024$31.45$30.71
-2.35%		$30.94$30.4718,253 shs$1.12 billion
03/29/2024$31.45$31.45$31.60$31.3616,153 shs$1.14 billion
03/28/2024$31.22$31.45
+0.74%		$31.60$31.3616,153 shs$1.14 billion
03/27/2024$30.24$31.22
+3.24%		$31.32$30.9013,921 shs$1.14 billion
03/26/2024$31.41$30.24
-3.72%		$30.54$30.1018,483 shs$1.10 billion
03/25/2024$31.88$31.41
-1.47%		$31.50$31.2612,585 shs$1.14 billion
03/22/2024$32.09$31.88
-0.65%		$31.93$31.7523,758 shs$1.16 billion
03/21/2024$31.42$32.09
+2.13%		$32.19$31.8328,693 shs$1.17 billion
03/20/2024$31.08$31.42
+1.09%		$31.53$31.0724,935 shs$1.14 billion
03/19/2024$30.62$31.08
+1.50%		$31.11$30.8721,913 shs$1.13 billion
03/18/2024$30.11$30.62
+1.69%		$30.73$30.2118,326 shs$1.11 billion
03/15/2024$30.11$30.11$30.22$30.018,008 shs$1.09 billion
03/14/2024$30.76$30.11
-2.11%		$30.36$29.7725,983 shs$1.09 billion
03/13/2024$30.76$30.76$30.98$30.6133,780 shs$1.12 billion
03/12/2024$30.05$30.76
+2.36%		$30.86$30.3427,563 shs$1.12 billion
03/11/2024$29.89$30.05
+0.54%		$30.07$29.7425,603 shs$1.09 billion
03/08/2024$29.97$29.89
-0.27%		$29.95$29.2642,155 shs$1.09 billion
03/07/2024$29.61$29.97
+1.22%		$30.00$29.6846,625 shs$1.09 billion
03/06/2024$28.58$29.61
+3.60%		$29.69$29.2139,766 shs$1.08 billion
03/05/2024$28.98$28.58
-1.38%		$28.89$28.4222,806 shs$1.04 billion
03/04/2024$28.47$28.98
+1.79%		$29.25$28.8047,989 shs$1.05 billion
03/01/2024$28.09$28.47
+1.35%		$28.59$27.8956,657 shs$1.04 billion
02/29/2024$27.79$28.09
+1.08%		$28.26$28.0139,140 shs$1.02 billion

Related Companies:
This page (NASDAQ:IMOS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders