Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free QNST Stock Alerts
$18.10
-0.11 (-0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QuinStreet Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+11.73%
3 Month
Performance
+16.40%
6 Month
Performance
+65.60%
Year-To-Date
Performance
+41.19%
1 Year
Performance
+108.05%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QNST Stock Chart for Saturday, May, 18, 2024

QNST Chart by TradingView

QuinStreet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.21$18.10
-0.60%		$18.44$18.02267,774 shs$1.00 billion
05/16/2024$17.68$18.21
+3.00%		$18.24$17.63325,272 shs$1.01 billion
05/15/2024$17.62$17.68
+0.34%		$17.82$17.34390,187 shs$977.35 million
05/14/2024$17.95$17.62
-1.84%		$18.25$17.59453,622 shs$973.98 million
05/13/2024$18.47$17.95
-2.82%		$18.60$17.81490,410 shs$992.28 million
05/10/2024$18.91$18.47
-2.33%		$19.13$18.13433,394 shs$1.01 billion
05/09/2024$18.76$18.91
+0.80%		$19.00$16.781.21 million shs$1.04 billion
05/08/2024$19.43$18.76
-3.45%		$19.58$18.62583,049 shs$1.03 billion
05/07/2024$18.99$19.43
+2.32%		$19.58$19.00448,068 shs$1.07 billion
05/06/2024$18.90$18.99
+0.48%		$19.07$18.74380,740 shs$1.04 billion
05/03/2024$18.74$18.90
+0.85%		$19.08$18.70434,937 shs$1.04 billion
05/02/2024$17.89$18.74
+4.75%		$19.38$18.211.01 million shs$1.03 billion
05/01/2024$18.09$17.89
-1.11%		$18.21$17.74354,820 shs$981.98 million
04/30/2024$17.03$18.09
+6.22%		$18.52$17.101.02 million shs$992.96 million
04/29/2024$17.31$17.03
-1.62%		$17.44$17.01425,737 shs$934.79 million
04/26/2024$16.95$17.31
+2.12%		$17.46$16.95371,576 shs$950.15 million
04/25/2024$17.65$16.95
-3.97%		$17.48$16.93222,324 shs$930.39 million
04/24/2024$17.25$17.65
+2.32%		$17.76$17.34288,545 shs$968.81 million
04/23/2024$17.06$17.25
+1.11%		$17.50$17.03224,273 shs$946.85 million
04/22/2024$16.80$17.06
+1.55%		$17.19$16.72187,326 shs$936.42 million
04/19/2024$16.20$16.80
+3.70%		$16.85$16.33351,143 shs$922.15 million
04/18/2024$16.44$16.20
-1.46%		$16.42$16.00346,670 shs$889.22 million
04/17/2024$16.93$16.44
-2.89%		$17.10$16.39390,975 shs$902.39 million
04/16/2024$17.11$16.93
-1.05%		$17.04$16.65233,328 shs$929.29 million
04/15/2024$17.23$17.11
-0.70%		$17.28$16.98331,939 shs$939.19 million
04/12/2024$17.44$17.23
-1.20%		$17.43$17.05233,827 shs$945.76 million
04/11/2024$17.37$17.44
+0.40%		$17.60$17.28229,197 shs$957.30 million
04/10/2024$17.43$17.37
-0.34%		$17.47$16.97284,594 shs$953.44 million
04/09/2024$17.55$17.43
-0.68%		$17.76$17.40479,115 shs$956.73 million
04/08/2024$17.10$17.55
+2.63%		$17.74$17.08188,948 shs$963.32 million
04/05/2024$16.94$17.10
+0.94%		$17.13$16.83301,872 shs$938.62 million
04/04/2024$17.00$16.94
-0.35%		$17.27$16.89207,708 shs$929.84 million
04/03/2024$16.99$17.00
+0.06%		$17.07$16.79203,083 shs$933.13 million
04/02/2024$17.42$16.99
-2.47%		$17.36$16.96519,291 shs$932.58 million
04/01/2024$17.66$17.42
-1.36%		$17.67$17.27302,616 shs$956.20 million
03/29/2024$17.66$17.66$17.69$17.27270,333 shs$969.36 million
03/28/2024$17.35$17.66
+1.79%		$17.69$17.27270,333 shs$969.36 million
03/27/2024$16.91$17.35
+2.60%		$17.40$16.80352,790 shs$952.34 million
03/26/2024$16.98$16.91
-0.41%		$17.32$16.91230,570 shs$928.19 million
03/25/2024$16.87$16.98
+0.65%		$17.19$16.81257,485 shs$932.03 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$16.88$16.87
-0.06%		$17.06$16.68178,532 shs$925.99 million
03/21/2024$17.11$16.88
-1.34%		$17.56$16.72478,095 shs$926.56 million
03/20/2024$17.35$17.11
-1.38%		$17.32$16.40486,326 shs$939.17 million
03/19/2024$16.34$17.35
+6.18%		$17.36$16.13647,244 shs$952.34 million
03/18/2024$16.47$16.34
-0.79%		$16.49$15.77513,610 shs$896.90 million
03/15/2024$15.48$16.47
+6.40%		$16.58$15.27738,660 shs$904.04 million
03/14/2024$15.50$15.48
-0.13%		$15.58$15.23217,956 shs$849.70 million
03/13/2024$15.27$15.50
+1.51%		$15.67$15.27180,861 shs$850.80 million
03/12/2024$15.39$15.27
-0.78%		$15.46$15.20207,686 shs$838.17 million
03/11/2024$15.12$15.39
+1.79%		$15.49$15.04155,147 shs$844.76 million
03/08/2024$15.27$15.12
-0.98%		$15.55$15.07189,829 shs$829.94 million
03/07/2024$14.78$15.27
+3.32%		$15.42$14.85262,362 shs$838.19 million
03/06/2024$14.65$14.78
+0.89%		$14.86$14.65200,983 shs$811.27 million
03/05/2024$14.74$14.65
-0.61%		$15.15$14.61232,778 shs$804.14 million
03/04/2024$14.78$14.74
-0.27%		$14.97$14.66181,755 shs$809.08 million
03/01/2024$14.63$14.78
+1.03%		$14.80$14.35227,877 shs$811.27 million
02/29/2024$14.55$14.63
+0.55%		$14.70$14.14437,736 shs$803.04 million
02/28/2024$14.75$14.55
-1.36%		$14.71$14.38433,942 shs$798.65 million
02/27/2024$15.19$14.75
-2.90%		$15.56$14.71490,323 shs$809.63 million
02/26/2024$14.90$15.19
+1.95%		$15.36$14.89305,215 shs$833.78 million
02/23/2024$15.36$14.90
-2.99%		$15.36$14.72241,158 shs$817.86 million
02/22/2024$15.47$15.36
-0.71%		$15.58$15.27396,169 shs$843.13 million
02/21/2024$15.52$15.47
-0.32%		$15.66$15.28507,901 shs$849.15 million
02/20/2024$15.55$15.52
-0.19%		$15.55$15.03290,154 shs$851.89 million
02/19/2024$15.55$15.55$15.61$15.01295,300 shs$853.54 million

Related Companies:
This page (NASDAQ:QNST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets