Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LILAK Stock Alerts
$9.07
+0.13 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liberty Latin America Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+17.34%
3 Month
Performance
+39.75%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+24.76%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LILAK Stock Chart for Saturday, June, 1, 2024

LILAK Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.94$9.07
+1.45%		$9.12$8.871.11 million shs$1.79 billion
05/30/2024$8.63$8.94
+3.59%		$9.03$8.611.15 million shs$1.76 billion
05/29/2024$8.62$8.63
+0.12%		$8.64$8.46551,517 shs$1.70 billion
05/28/2024$8.55$8.62
+0.82%		$8.66$8.52785,418 shs$1.70 billion
05/27/2024$8.55$8.55$8.69$8.53530,100 shs$1.69 billion
05/24/2024$8.62$8.55
-0.81%		$8.69$8.53530,160 shs$1.69 billion
05/23/2024$8.53$8.62
+1.06%		$8.67$8.43848,912 shs$1.70 billion
05/22/2024$8.66$8.53
-1.50%		$8.69$8.45571,176 shs$1.68 billion
05/21/2024$8.63$8.66
+0.35%		$8.71$8.55767,253 shs$1.71 billion
05/20/2024$8.74$8.63
-1.26%		$8.84$8.62924,209 shs$1.70 billion
05/17/2024$8.65$8.74
+1.04%		$8.79$8.57806,126 shs$1.79 billion
05/16/2024$8.47$8.65
+2.13%		$8.73$8.44798,786 shs$1.77 billion
05/15/2024$8.46$8.47
+0.12%		$8.53$8.37656,502 shs$1.74 billion
05/14/2024$8.35$8.46
+1.32%		$8.63$8.40650,716 shs$1.74 billion
05/13/2024$8.40$8.35
-0.60%		$8.85$8.30831,652 shs$1.71 billion
05/10/2024$8.69$8.40
-3.34%		$8.77$8.301.11 million shs$1.72 billion
05/09/2024$8.60$8.69
+1.05%		$8.69$8.411.34 million shs$1.78 billion
05/08/2024$8.19$8.60
+5.01%		$8.68$7.892.20 million shs$1.76 billion
05/07/2024$8.13$8.19
+0.74%		$8.27$8.14719,657 shs$1.68 billion
05/06/2024$8.01$8.13
+1.50%		$8.17$8.05540,871 shs$1.67 billion
05/03/2024$7.94$8.01
+0.88%		$8.14$7.92668,086 shs$1.64 billion
05/02/2024$7.73$7.94
+2.72%		$7.95$7.73921,695 shs$1.63 billion
05/01/2024$7.54$7.73
+2.52%		$7.86$7.57833,389 shs$1.59 billion
04/30/2024$7.71$7.54
-2.20%		$7.63$7.471.01 million shs$1.55 billion
04/29/2024$7.61$7.71
+1.31%		$7.83$7.62790,799 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.65$7.43651,246 shs$1.56 billion
04/25/2024$7.48$7.46
-0.27%		$7.53$7.281.40 million shs$1.53 billion
04/24/2024$7.45$7.48
+0.47%		$7.49$7.291.05 million shs$1.53 billion
04/23/2024$7.38$7.45
+0.88%		$7.57$7.33907,567 shs$1.53 billion
04/22/2024$7.26$7.38
+1.65%		$7.50$7.29820,111 shs$1.51 billion
04/19/2024$7.20$7.26
+0.83%		$7.31$7.16947,398 shs$1.49 billion
04/18/2024$7.20$7.20$7.39$7.151.16 million shs$1.48 billion
04/17/2024$7.25$7.20
-0.69%		$7.47$7.20742,597 shs$1.48 billion
04/16/2024$7.28$7.25
-0.41%		$7.32$7.151.12 million shs$1.49 billion
04/15/2024$7.24$7.28
+0.55%		$7.44$7.19879,662 shs$1.49 billion
04/12/2024$7.64$7.24
-5.24%		$7.63$7.22667,224 shs$1.48 billion
04/11/2024$7.32$7.64
+4.37%		$7.69$7.28838,159 shs$1.57 billion
04/10/2024$7.47$7.32
-2.01%		$7.36$7.101.06 million shs$1.50 billion
04/09/2024$7.38$7.47
+1.22%		$7.55$7.38694,063 shs$1.53 billion
04/08/2024$7.30$7.38
+1.10%		$7.51$7.26954,648 shs$1.51 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$7.27$7.30
+0.41%		$7.32$7.071.06 million shs$1.50 billion
04/04/2024$7.40$7.27
-1.76%		$7.59$7.241.01 million shs$1.49 billion
04/03/2024$6.96$7.40
+6.32%		$7.40$6.921.58 million shs$1.52 billion
04/02/2024$7.03$6.96
-1.00%		$7.04$6.881.25 million shs$1.43 billion
04/01/2024$6.99$7.03
+0.57%		$7.15$6.931.30 million shs$1.44 billion
03/29/2024$6.99$6.99$7.13$6.961.36 million shs$1.43 billion
03/28/2024$7.08$6.99
-1.27%		$7.13$6.961.36 million shs$1.43 billion
03/27/2024$6.95$7.08
+1.87%		$7.11$6.921.80 million shs$1.45 billion
03/26/2024$7.18$6.95
-3.20%		$7.18$6.892.41 million shs$1.43 billion
03/25/2024$6.69$7.18
+7.32%		$7.67$6.904.35 million shs$1.47 billion
03/22/2024$6.78$6.69
-1.33%		$6.90$6.642.00 million shs$1.37 billion
03/21/2024$6.58$6.78
+3.04%		$6.87$6.552.18 million shs$1.39 billion
03/20/2024$6.32$6.58
+4.11%		$6.69$6.262.26 million shs$1.35 billion
03/19/2024$6.29$6.32
+0.48%		$6.47$6.181.39 million shs$1.30 billion
03/18/2024$6.31$6.29
-0.32%		$6.42$6.241.89 million shs$1.29 billion
03/15/2024$6.38$6.31
-1.10%		$6.50$6.207.72 million shs$1.29 billion
03/14/2024$6.51$6.38
-2.00%		$6.60$6.321.64 million shs$1.31 billion
03/13/2024$6.22$6.51
+4.66%		$6.69$6.181.86 million shs$1.34 billion
03/12/2024$6.49$6.22
-4.16%		$6.52$6.191.28 million shs$1.28 billion
03/11/2024$6.40$6.49
+1.41%		$6.56$6.381.51 million shs$1.33 billion
03/08/2024$6.27$6.40
+2.07%		$6.45$6.301.61 million shs$1.31 billion
03/07/2024$6.34$6.27
-1.10%		$6.38$6.181.49 million shs$1.29 billion
03/06/2024$6.34$6.34$6.44$6.271.56 million shs$1.30 billion
03/05/2024$6.52$6.34
-2.76%		$6.55$6.331.47 million shs$1.30 billion
03/04/2024$6.49$6.52
+0.46%		$6.61$6.411.56 million shs$1.34 billion
03/01/2024$6.52$6.49
-0.46%		$6.62$6.381.69 million shs$1.33 billion
02/29/2024$6.24$6.52
+4.49%		$6.65$6.361.97 million shs$1.33 billion

Related Companies:
This page (NASDAQ:LILAK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings