Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad)
Free BLDP Stock Alerts
$2.79
+0.07 (+2.57%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ballard Power Systems Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-1.41%
3 Month
Performance
-15.71%
6 Month
Performance
-23.56%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-35.27%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

BLDP Stock Chart for Monday, June, 10, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$2.72$2.79
+2.57%		$2.82$2.661.23 million shs$835.29 million
06/07/2024$2.79$2.72
-2.51%		$2.78$2.681.95 million shs$814.34 million
06/06/2024$2.87$2.79
-2.79%		$2.85$2.782.35 million shs$835.30 million
06/05/2024$2.92$2.87
-1.71%		$3.00$2.812.96 million shs$859.25 million
06/04/2024$3.05$2.92
-4.26%		$3.02$2.901.97 million shs$874.22 million
06/03/2024$3.09$3.05
-1.29%		$3.15$2.992.17 million shs$913.14 million
05/31/2024$3.15$3.09
-1.90%		$3.23$3.041.83 million shs$925.12 million
05/30/2024$3.03$3.15
+3.96%		$3.16$3.031.64 million shs$943.08 million
05/29/2024$3.13$3.03
-3.19%		$3.11$2.991.54 million shs$907.15 million
05/28/2024$3.09$3.13
+1.29%		$3.20$3.081.97 million shs$937.09 million
05/27/2024$3.09$3.09$3.12$2.991.21 million shs$925.11 million
05/24/2024$3.00$3.09
+3.00%		$3.12$2.991.18 million shs$925.12 million
05/23/2024$3.11$3.00
-3.54%		$3.14$2.981.87 million shs$898.17 million
05/22/2024$2.99$3.11
+4.01%		$3.21$2.953.46 million shs$931.10 million
05/21/2024$3.08$2.99
-2.92%		$3.08$2.991.09 million shs$895.18 million
05/20/2024$3.07$3.08
+0.33%		$3.09$3.001.15 million shs$922.12 million
05/17/2024$3.14$3.07
-2.23%		$3.16$3.064.72 million shs$918.82 million
05/16/2024$3.13$3.14
+0.32%		$3.18$3.091.30 million shs$939.77 million
05/15/2024$3.20$3.13
-2.19%		$3.28$3.112.21 million shs$936.78 million
05/14/2024$3.01$3.20
+6.31%		$3.34$3.184.59 million shs$957.73 million
05/13/2024$2.83$3.01
+6.36%		$3.05$2.842.38 million shs$900.86 million
05/10/2024$3.07$2.83
-7.82%		$3.18$2.833.19 million shs$846.99 million
05/09/2024$2.88$3.07
+6.60%		$3.13$2.874.43 million shs$918.82 million
05/08/2024$2.84$2.88
+1.41%		$2.92$2.732.99 million shs$861.96 million
05/07/2024$2.83$2.84
+0.35%		$2.94$2.734.60 million shs$849.98 million
05/06/2024$2.81$2.83
+0.71%		$2.91$2.832.06 million shs$846.99 million
05/03/2024$2.73$2.81
+2.93%		$2.88$2.792.60 million shs$841.01 million
05/02/2024$2.66$2.73
+2.63%		$2.74$2.612.54 million shs$817.06 million
05/01/2024$2.63$2.66
+1.14%		$2.78$2.592.92 million shs$796.11 million
04/30/2024$2.69$2.63
-2.23%		$2.69$2.611.85 million shs$787.13 million
04/29/2024$2.60$2.69
+3.46%		$2.74$2.593.49 million shs$805.09 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.482.27 million shs$778.15 million
04/25/2024$2.54$2.47
-2.76%		$2.51$2.432.73 million shs$739.25 million
04/24/2024$2.61$2.54
-2.68%		$2.63$2.512.12 million shs$760.20 million
04/23/2024$2.58$2.61
+1.16%		$2.70$2.572.43 million shs$781.15 million
04/22/2024$2.63$2.58
-1.90%		$2.67$2.533.41 million shs$772.17 million
04/19/2024$2.69$2.63
-2.23%		$2.70$2.602.72 million shs$787.13 million
04/18/2024$2.72$2.69
-1.10%		$2.78$2.681.50 million shs$805.09 million
04/17/2024$2.72$2.72$2.76$2.672.10 million shs$814.07 million
04/16/2024$2.79$2.72
-2.51%		$2.80$2.713.14 million shs$814.07 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/15/2024$2.94$2.79
-5.10%		$2.97$2.762.59 million shs$835.02 million
04/12/2024$3.08$2.94
-4.55%		$3.10$2.941.88 million shs$878.97 million
04/11/2024$3.15$3.08
-2.22%		$3.21$3.041.42 million shs$920.83 million
04/10/2024$3.26$3.15
-3.37%		$3.18$3.072.31 million shs$941.76 million
04/09/2024$3.14$3.26
+3.82%		$3.38$3.184.44 million shs$974.65 million
04/08/2024$3.15$3.14
-0.32%		$3.23$3.091.76 million shs$938.77 million
04/05/2024$3.19$3.15
-1.25%		$3.23$3.101.98 million shs$941.76 million
04/04/2024$3.24$3.19
-1.54%		$3.37$3.154.11 million shs$953.71 million
04/03/2024$3.13$3.24
+3.51%		$3.24$3.072.82 million shs$968.66 million
04/02/2024$3.27$3.13
-4.28%		$3.23$3.094.36 million shs$935.78 million
04/01/2024$2.78$3.27
+17.63%		$3.31$3.0116.92 million shs$977.63 million
03/29/2024$2.78$2.78$2.85$2.772.25 million shs$831.15 million
03/28/2024$2.78$2.78$2.85$2.772.22 million shs$831.14 million
03/27/2024$2.66$2.78
+4.51%		$2.80$2.672.50 million shs$831.14 million
03/26/2024$2.72$2.66
-2.21%		$2.77$2.661.67 million shs$795.26 million
03/25/2024$2.77$2.72
-1.81%		$2.87$2.721.83 million shs$813.20 million
03/22/2024$2.85$2.77
-2.81%		$2.84$2.751.81 million shs$828.15 million
03/21/2024$2.85$2.85$2.90$2.812.23 million shs$852.06 million
03/20/2024$2.75$2.85
+3.64%		$2.89$2.663.23 million shs$852.06 million
03/19/2024$2.74$2.75
+0.36%		$2.76$2.682.35 million shs$822.17 million
03/18/2024$2.78$2.74
-1.44%		$2.80$2.722.09 million shs$819.10 million
03/15/2024$2.73$2.78
+1.83%		$2.80$2.663.82 million shs$831.05 million
03/14/2024$2.79$2.73
-2.15%		$2.84$2.704.46 million shs$816.11 million
03/13/2024$2.88$2.79
-2.96%		$2.88$2.755.05 million shs$834.04 million
03/12/2024$3.00$2.88
-4.17%		$3.00$2.823.12 million shs$859.45 million
03/11/2024$3.31$3.00
-9.37%		$3.36$2.975.65 million shs$896.82 million

Related Companies:
This page (NASDAQ:BLDP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored